Největší objemy, RM Systém dne 21.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 21.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 1 450.00 | -34.00% | 101 500 | 70 | 1 405.00 | +4.00% | 55 502 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 221.00 | -89.00% | 565 539 | 2 559 | 225.00 | 0.00% | 55 296 | 242 | ||||||
| BÁŇ.STAVBY MOST | 145.02 | -459.00% | 16 677 | 115 | 140.00 | +1.00% | 55 160 | 394 | ||||||
| SPECIÁL INVEST | 98.00 | 0.00% | 55 160 | 553 | ||||||||||
| ČZ STRAKONICE | 312.00 | +196.00% | 205 920 | 660 | 330.00 | +3.00% | 53 681 | 166 | ||||||
| ČESKÁ GUMÁR.SPOL. | 250.00 | -347.00% | 235 250 | 941 | 240.00 | -2.00% | 53 113 | 216 | ||||||
| METROSTAV | 1 700.00 | -116.00% | 147 900 | 87 | 1 680.50 | +2.00% | 52 876 | 32 | ||||||
| LCS HOLDING | 130.00 | 0.00% | 52 000 | 400 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 065.00 | +16.00% | 193 095 | 63 | 3 050.00 | +2.00% | 51 094 | 17 | ||||||
| ČS.PLAVBA LABSKÁ | 137.50 | +36.00% | 62 288 | 453 | 127.00 | -1.00% | 49 784 | 392 | ||||||
| HOLCIM ČESKO | 707.00 | +14.00% | 20 503 | 29 | 718.00 | 0.00% | 49 380 | 69 | ||||||
| TRIZON | 35.58 | +498.00% | 0 | 0 | 65.00 | -4.00% | 48 421 | 772 | ||||||
| JÁCHYMOV PM | 280.00 | 0.00% | 22 400 | 80 | 275.00 | -7.00% | 48 245 | 175 | ||||||
| NKT CABLES | 0 | 0 | 988.00 | -1.00% | 47 908 | 49 | ||||||||
| MOSTÁRNA HUSTOPEČE | 460.00 | -315.00% | 61 640 | 134 | 433.00 | 0.00% | 47 197 | 109 | ||||||
| SELLIER & BELLOT | 807.00 | -61.00% | 92 805 | 115 | 800.00 | +1.00% | 46 478 | 59 | ||||||
| RŮST. IF KVANTO | 446.00 | -22.00% | 323 796 | 726 | 458.00 | 0.00% | 45 512 | 105 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 69 825 | 399 | 175.00 | 0.00% | 44 450 | 254 | ||||||
| AVIA | 189.05 | -500.00% | 51 233 | 271 | 205.00 | 0.00% | 42 903 | 211 | ||||||
| I. EPIC HOLDING | 87.00 | +9.00% | 41 760 | 480 | ||||||||||
| ADAMOVSKÉ STROJ. | 500.00 | +309.00% | 30 000 | 60 | 470.00 | +3.00% | 41 546 | 89 | ||||||
| OK STS TOUŽIM | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||||
| ŽEL.STAVITEL.PRAHA | 822.00 | -497.00% | 170 976 | 208 | 813.00 | +1.00% | 41 148 | 51 | ||||||
| JM ENERGETIKA | 1 390.00 | +490.00% | 325 260 | 234 | 1 350.00 | +2.00% | 40 649 | 32 | ||||||
| VÝBĚROVÝ IPF | 187.50 | +1.00% | 40 620 | 216 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 195.00 | 0.00% | 479 700 | 2 460 | 182.00 | -3.00% | 40 385 | 217 | ||||||
| CHEMOFOND | 205.00 | -48.00% | 18 655 | 91 | 245.00 | +7.00% | 40 170 | 168 | ||||||
| IF OBCHODU | 555.00 | +412.00% | 118 215 | 213 | 540.00 | +1.00% | 39 249 | 73 | ||||||
| MOSTECKÁ UHEL.SP. | 228.00 | +133.00% | 228 228 | 1 001 | 218.50 | 0.00% | 38 798 | 175 | ||||||
| PHILIP MORRIS ČR A | 3 325.00 | 0.00% | 615 125 | 185 | 3 210.00 | +1.00% | 38 675 | 12 | ||||||
| SLADOVNA HODONICE | 1 190.00 | +214.00% | 217 770 | 183 | 1 155.00 | -4.00% | 38 115 | 36 | ||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 204 120 | 162 | 1 148.50 | -2.00% | 36 730 | 31 | ||||||
| ŽDB | 340.00 | +119.00% | 113 560 | 334 | 322.00 | -4.00% | 36 708 | 114 | ||||||
| SLEZAN FRÝDEK-MÍS. | 399.00 | +178.00% | 82 194 | 206 | 388.50 | +5.00% | 35 645 | 90 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 227.00 | -462.00% | 2 270 | 10 | 250.00 | +6.00% | 34 640 | 140 | ||||||
| K-T-V INVEST | 1 185.00 | +42.00% | 90 060 | 76 | 1 179.00 | +4.00% | 33 900 | 30 | ||||||
| SETUZA | 1 355.00 | -491.00% | 0 | 0 | 1 385.00 | +7.00% | 33 747 | 25 | ||||||
| POTRAVINÁŘSKÝ IF | 750.00 | 0.00% | 94 500 | 126 | 740.00 | -2.00% | 31 892 | 43 | ||||||
| AERO HOLDING | 126.00 | 0.00% | 129 654 | 1 029 | 124.00 | -7.00% | 30 744 | 240 | ||||||
| PRO INVEST | 97.00 | -2.00% | 30 142 | 307 | ||||||||||
| NATE CHOTĚBOŘ | 1 390.00 | +490.00% | 86 180 | 62 | 1 231.50 | +7.00% | 29 556 | 24 | ||||||
| GEOINDUSTRIA | 145.00 | 0.00% | 3 190 | 22 | 150.00 | +9.00% | 28 235 | 189 | ||||||
| KRÁLOVOPOLSKÁ | 225.00 | -217.00% | 119 700 | 532 | 220.00 | -2.00% | 28 220 | 130 | ||||||
| JČ ENERGETIKA | 1 040.00 | +48.00% | 46 800 | 45 | 1 020.00 | +2.00% | 28 175 | 28 | ||||||
| VET ASSETS | 290.00 | -169.00% | 35 960 | 124 | 321.00 | 0.00% | 27 606 | 86 | ||||||
| SKLÁRNY KAVALIER | 2 355.00 | -105.00% | 84 780 | 36 | 2 300.00 | +3.00% | 27 600 | 12 | ||||||
| MUROM | 178.52 | -499.00% | 19 280 | 108 | 180.00 | -1.00% | 27 021 | 137 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 128.00 | +281.00% | 19 200 | 150 | 125.00 | -2.00% | 26 950 | 232 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 35 280 | 42 | 880.00 | -4.00% | 26 011 | 31 | ||||||
| VČ ENERGETIKA | 950.00 | 0.00% | 108 300 | 114 | 950.00 | 0.00% | 25 650 | 27 | ||||||
| PARAMO | 1 530.00 | -64.00% | 79 560 | 52 | 1 500.50 | 0.00% | 25 276 | 17 | ||||||
| LESY Č. RUDOLEC | 590.00 | 0.00% | 11 800 | 20 | 700.00 | +1.00% | 25 018 | 36 | ||||||
| KOVOHUTĚ PŘÍBRAM | 167.49 | +499.00% | 0 | 0 | 185.00 | -3.00% | 24 420 | 132 | ||||||
| MILO OLOMOUC | 1 205.00 | 0.00% | 51 815 | 43 | 1 150.00 | +3.00% | 24 212 | 21 | ||||||
| STAVOSTROJ | 115.00 | +267.00% | 10 465 | 91 | 105.00 | -8.00% | 24 150 | 230 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 504 225 | 249 | 1 966.00 | 0.00% | 23 592 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 1 205.00 | +41.00% | 18 075 | 15 | 1 170.00 | -1.00% | 21 990 | 19 | ||||||
| VÁLCOVNY PLECHU | 200.00 | -430.00% | 41 600 | 208 | 201.00 | +5.00% | 21 961 | 104 | ||||||
| ELEKTRÁRNA KOLÍN | 795.00 | +488.00% | 0 | 0 | 800.00 | +5.00% | 21 600 | 27 | ||||||
| TIBA | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
