Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 21.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 66.03 | -499.00% | 1 321 | 20 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 67.52 | -499.00% | 675 | 10 | -4.00% | 0 | 0 | |||||||
| ZZN BEROUN | 134.41 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 164.95 | -499.00% | 32 990 | 200 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 119.35 | -499.00% | 4 177 | 35 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 47.16 | -499.00% | 2 264 | 48 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 81.67 | -499.00% | 4 084 | 50 | 100.40 | +3.00% | 6 225 | 62 | ||||||
| STS PRUNÉŘOV | 94.26 | -499.00% | 2 828 | 30 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 177.04 | -499.00% | 4 603 | 26 | 170.00 | +8.00% | 680 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 87.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 78.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 114.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 126.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 84.29 | -499.00% | 10 115 | 120 | -7.00% | 0 | 0 | |||||||
| BOTAS | 129.21 | -499.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| TERRONIC | 23.01 | -499.00% | 2 623 | 114 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 71.84 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 158.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||||
| LESNÍ SPOL.PŘIMDA | 128.65 | -499.00% | 1 287 | 10 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 76.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 123.98 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MŠLZ | 85.74 | -499.00% | 25 036 | 292 | 82.00 | +9.00% | 410 | 5 | ||||||
| MUROM | 178.52 | -499.00% | 19 280 | 108 | 180.00 | -1.00% | 27 021 | 137 | ||||||
| PRAGOLAKTOS | 188.63 | -499.00% | 37 726 | 200 | -11.00% | 0 | 0 | |||||||
| ZUD | 49.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 177.48 | -499.00% | 1 775 | 10 | 160.00 | -10.00% | 800 | 5 | ||||||
| STROJ.PROSTĚJOV | 55.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 186.82 | -499.00% | 5 791 | 31 | 214.00 | -1.00% | 1 284 | 6 | ||||||
| PRVNÍ VÍTKOVSKÁ | 42.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 109.68 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 74.87 | -499.00% | 0 | 0 | 52.50 | -8.00% | 2 940 | 56 | ||||||
| KOH-I-NOOR PRAHA | 45.63 | -499.00% | 1 916 | 42 | +3.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 130.00 | -499.00% | 0 | 0 | 97.00 | -9.00% | 581 | 6 | ||||||
| VELAMOS SOBOTÍN | 121.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 163.73 | -499.00% | 0 | 0 | 145.00 | -4.00% | 1 121 | 8 | ||||||
| JITŘENKA PRAHA | 114.15 | -499.00% | 11 415 | 100 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 99.51 | -499.00% | 9 752 | 98 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| PAPÍRNY BRNO | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 109.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 83.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
| LADA | 58.05 | -499.00% | 0 | 0 | 64.50 | -6.00% | 258 | 4 | ||||||
| MASNA BRNO | 39.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 119.25 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRESTA | 71.48 | -499.00% | 4 146 | 58 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 53.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 63.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 88.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 113.51 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SVUS | 104.74 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 69.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 132.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
