Nejnižší kurz, Burza Praha dne 21.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 21.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||||
ALFA - INVEST | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||||
MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 20 | 1 | ||||||||||
ZEM.POD.ALBRECHT. | 22.50 | +499.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
DRŮBEŽ.ZÁVOD | 22.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 23.01 | -499.00% | 2 623 | 114 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 23.69 | +496.00% | 4 667 | 197 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 23.82 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 26.35 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 26.93 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 26.94 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOVOMAT | 28.44 | -497.00% | 1 138 | 40 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 28.66 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROPRODUKT | 29.56 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 29.75 | -498.00% | 0 | 0 | 70.50 | -5.00% | 1 269 | 18 | ||||||
ZZN HRADEC KRÁLOVÉ | 30.00 | +362.00% | 900 | 30 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 30.00 | +467.00% | 450 | 15 | -9.00% | 0 | 0 | |||||||
TESLA VACUUM | 30.02 | -500.00% | 3 632 | 121 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 30.13 | +498.00% | 1 627 | 54 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 30.57 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 30.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | -373.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 32.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 32.71 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŘEMPO | 33.00 | +135.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 33.00 | -356.00% | 2 112 | 64 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 34.60 | +497.00% | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||
ČKD KOMPRESORY | 34.76 | -497.00% | 417 | 12 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 35.28 | +500.00% | 529 | 15 | 0.00% | 0 | 0 | |||||||
TRIZON | 35.58 | +498.00% | 0 | 0 | 65.00 | -4.00% | 48 421 | 772 | ||||||
LABENA KR.BŘEZNO | 36.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 36.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 37.07 | +498.00% | 0 | 0 | 35.00 | +9.00% | 910 | 26 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 37.60 | -497.00% | 2 670 | 71 | -10.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 37.80 | +500.00% | 0 | 0 | 30.50 | -8.00% | 549 | 18 | ||||||
STAV.POD.PRUNÉŘOV | 37.98 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 38.16 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KROMEXIM | 38.17 | +497.00% | 916 | 24 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 39.24 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 39.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 40.38 | +499.00% | 18 938 | 469 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 40.75 | +499.00% | 937 | 23 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 41.00 | +133.00% | 1 599 | 39 | -5.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.11 | +497.00% | 1 480 | 36 | 0.00% | 0 | 0 | |||||||
RETEX | 41.52 | -498.00% | 415 | 10 | -9.00% | 0 | 0 | |||||||
BEMAGRO | 42.00 | +26.00% | 3 780 | 90 | 40.00 | 0.00% | 720 | 18 | ||||||
PRVNÍ VÍTKOVSKÁ | 42.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MATE | 42.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 42.75 | -500.00% | 3 506 | 82 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 43.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 43.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
KARA | 45.13 | -498.00% | 0 | 0 | 44.00 | -11.00% | 1 496 | 34 | ||||||
ČSAD BUS ÚSTÍ N.O. | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 45.63 | -499.00% | 1 916 | 42 | +3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €