Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 21.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 180.60 | +500.00% | 0 | 0 | 150.00 | +2.00% | 12 000 | 80 | ||||||
| OLMA MLÉK.PRŮMYSL | 798.00 | +500.00% | 4 788 | 6 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 357.00 | +500.00% | 368 424 | 1 032 | 362.00 | +9.00% | 86 656 | 242 | ||||||
| ASTRA - LIBÍN | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 84.00 | +500.00% | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 78.75 | +500.00% | 6 064 | 77 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 37.80 | +500.00% | 0 | 0 | 30.50 | -8.00% | 549 | 18 | ||||||
| PIV.A SOD.BRNO | 189.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 90.93 | +500.00% | 1 819 | 20 | 89.00 | +9.00% | 445 | 5 | ||||||
| VOD.A KAN.VSETÍN | 77.49 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 59.85 | +500.00% | 599 | 10 | 0.00% | 0 | 0 | |||||||
| MAGNET | 100.80 | +500.00% | 2 419 | 24 | 101.00 | 0.00% | 909 | 9 | ||||||
| MLÉKÁRNA KUNÍN | 378.00 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 483.00 | +500.00% | 4 830 | 10 | 435.00 | -3.00% | 870 | 2 | ||||||
| JIHOSTROJ | 89.25 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JANKA | 357.00 | +500.00% | 45 696 | 128 | 309.00 | -2.00% | 7 416 | 24 | ||||||
| AUTOTECH PRAHA | 79.38 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| REKORD | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 192.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 336.00 | +500.00% | 13 440 | 40 | 272.50 | -3.00% | 1 090 | 4 | ||||||
| LES. SPOL.POLIČKA | 357.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 68.25 | +500.00% | 22 659 | 332 | +9.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 198.45 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 798.00 | +500.00% | 5 586 | 7 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| ATELIÉRY ZLÍN | 126.00 | +500.00% | 2 268 | 18 | 0.00% | 0 | 0 | |||||||
| LITES | 73.50 | +500.00% | 2 940 | 40 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 315.00 | +500.00% | 5 670 | 18 | 290.00 | +3.00% | 580 | 2 | ||||||
| TTP ELITEX | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 157.50 | +500.00% | 2 520 | 16 | +19.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 120.75 | +500.00% | 7 245 | 60 | 82.00 | -7.00% | 5 275 | 69 | ||||||
| VITKA BRNĚNEC | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 252.00 | +500.00% | 12 600 | 50 | 215.00 | +6.00% | 3 010 | 14 | ||||||
| PROSPERITA IF | 157.50 | +500.00% | 63 000 | 400 | 165.00 | -1.00% | 120 198 | 735 | ||||||
| STATEK DALOVICE | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 137.55 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 57.75 | +500.00% | 2 888 | 50 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 144.90 | +500.00% | 0 | 0 | 216.00 | +3.00% | 3 456 | 16 | ||||||
| PIVOVAR V.POPOVICE | 1 995.00 | +500.00% | 185 535 | 93 | 2 050.00 | +9.00% | 91 882 | 45 | ||||||
| SM VOD.A KAN.OVA | 99.33 | +500.00% | 0 | 0 | 95.00 | +1.00% | 7 550 | 81 | ||||||
| S.P.M.B. | 111.30 | +500.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| IDEAL STANDARD | 672.00 | +500.00% | 1 344 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 47.04 | +500.00% | 1 552 | 33 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| TOSTA | 90.30 | +500.00% | 6 953 | 77 | 102.50 | -3.00% | 4 305 | 42 | ||||||
| MEOPTA PŘEROV | 94.50 | +500.00% | 20 412 | 216 | 95.00 | +1.00% | 19 171 | 214 | ||||||
| KOLI HOLD. N.MĚSTO | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
| VÚHŽ | 141.75 | +500.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
| ÚSTAV NEROST.SUR. | 35.28 | +500.00% | 529 | 15 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 187.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 129.46 | +499.00% | 1 036 | 8 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 196.47 | +499.00% | 15 521 | 79 | +8.00% | 0 | 0 | |||||||
| UNEX | 105.03 | +499.00% | 7 667 | 73 | 130.00 | 0.00% | 520 | 4 | ||||||
| ZBROJOVKA VSETÍN | 124.68 | +499.00% | 25 559 | 205 | +13.00% | 0 | 0 | |||||||
| ZKL VÚVL | 187.42 | +499.00% | 16 680 | 89 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 161.10 | +499.00% | 0 | 0 | 154.00 | +10.00% | 11 088 | 72 | ||||||
| ŠUMPER.PR.VOD.SP. | 98.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
