Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
Poehled kurzu cenných papíru - 21.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 446.00 | -2.62% | 388 020 | 870 | 445.10 | -1.66% | 263 503 | 586 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | -9.30% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 699.00 | +0.57% | 478 116 | 684 | 693.00 | -0.01% | 156 679 | 227 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 255.50 | -8.09% | 5 110 | 20 | ||||||||||
AB INVEST IS | 42.00 | +0.38% | 3 795 | 90 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 143.48 | -4.99% | 5 165 | 36 | 152.00 | -0.75% | 12 704 | 80 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 84.00 | +5.00% | 363 468 | 4 327 | 82.90 | +4.07% | 19 794 | 246 | ||||||
AGB IF II | 18.50 | +2.77% | 1 055 | 57 | ||||||||||
AGB, PODÍLOVÝ FOND | 749.00 | +1.07% | 1 927 926 | 2 574 | 741.00 | +1.36% | 629 643 | 845 | ||||||
AGRA PŘELOUČ | 21.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 771.00 | +7.88% | 771 | 1 | ||||||||||
AGROBANKA PRAHA | 10.63 | -4.91% | 0 | 0 | 8.00 | +7.67% | 16 488 | 2 061 | ||||||
AGRODAT | 35.22 | -4.99% | 0 | 0 | 37.00 | +6.02% | 505 | 14 | ||||||
AGROGALAS FRÝDLANT | 0.00% | 0 | ||||||||||||
AGROKLAS SLAVKOV | 225.00 | -4.66% | 0 | 0 | -4.18% | 0 | ||||||||
AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRONA | 0.00% | 0 | ||||||||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
AGROPRODUKT | 0.00% | 0 | ||||||||||||
AGROSERVIS TACHOV | 93.00 | -1.06% | 4 743 | 51 | 89.90 | -4.05% | 2 158 | 24 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 74.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
AGROSTAT N.BYST. | 11.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 84.79 | +4.99% | 1 696 | 20 | +2.50% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 20.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROTONZ TLUMAČOV | 0.00% | 0 | ||||||||||||
AGROVYSOČINA | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
AGROZET Č.BUDĚJ. | 106.94 | 0.00% | 0 | 0 | 110.10 | +5.25% | 2 202 | 20 | ||||||
AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 41.40 | 0.00% | 0 | 0 | 40.50 | -0.57% | 1 313 | 33 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
AIR SPECIÁL | 107.20 | -4.99% | 0 | 0 | +13.89% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | +38.94% | 0 | ||||||||||||
AKRO OPF PROG.SPOL | 43.70 | -1.91% | 13 357 | 290 | ||||||||||
ALBATROS | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 225.00 | +0.44% | 164 700 | 732 | 213.00 | -3.74% | 66 253 | 312 | ||||||
ALIBONA LITOVEL | 0.00% | 0 | ||||||||||||
ALLFROST | 25.00 | +3.73% | 50 | 2 | ||||||||||
ALMET | 414.00 | -4.82% | 2 898 | 7 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 738.00 | -1.20% | 1 388 178 | 1 881 | 736.00 | -0.34% | 675 595 | 915 | ||||||
ALPINE-IPS OSTRAVA | 310.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 6 100 | 20 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €