Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
Poehled kurzu cenných papíru - 21.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRAZÍRNY PRAHA | 23.00 | 0.00% | 23 | 1 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 19.81 | 0.00% | 59 | 3 | 20.20 | -2.88% | 1 757 | 87 | ||||||
ČKD ELTECHNIKA | 20.00 | 0.00% | 80 | 4 | 20.50 | +2.50% | 328 | 16 | ||||||
SKALIČAN | 87.12 | +4.98% | 87 | 1 | 0.00% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
PRAGOLAKTOS | 23.22 | +4.97% | 93 | 4 | 20.60 | -6.36% | 453 | 22 | ||||||
OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | 51.50 | -4.62% | 567 | 11 | ||||||
S.P.M.B. | 100.00 | -2.57% | 100 | 1 | 0.00% | 0 | ||||||||
SILON | 55.00 | -3.27% | 110 | 2 | 63.00 | -1.26% | 1 337 | 22 | ||||||
MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 115 | 10 | 0.00% | 0 | ||||||||
MASOKOMB.MARTINOV | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
KOVOPLAST CHLUMEC | 36.03 | +0.08% | 144 | 4 | 42.00 | +7.69% | 336 | 8 | ||||||
INTERHOT.PARKHOTEL | 184.00 | 0.00% | 184 | 1 | 166.00 | -0.25% | 2 153 | 13 | ||||||
ECOTRADE | 27.00 | 0.00% | 216 | 8 | -4.34% | 0 | ||||||||
KB LIKÉR | 55.00 | 0.00% | 220 | 4 | 52.50 | -4.54% | 420 | 8 | ||||||
AVIA KUTNÁ HORA | 37.00 | +0.35% | 222 | 6 | 0.00% | 0 | ||||||||
ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 230 | 10 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 17.00 | +0.77% | 238 | 14 | -1.17% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 240 | 16 | 25.00 | -1.36% | 296 | 12 | ||||||
KERAMOST | 60.00 | +3.89% | 240 | 4 | +9.80% | 0 | ||||||||
DŮM MÓDY | 120.92 | +4.99% | 242 | 2 | +9.80% | 0 | ||||||||
PRECHEZA | 80.75 | -5.00% | 242 | 3 | 81.00 | +4.92% | 7 366 | 90 | ||||||
LESY Č. KRUMLOV | 122.74 | -5.00% | 245 | 2 | 61.00 | 0.00% | 61 | 1 | ||||||
GAMEX | 250.00 | 0.00% | 250 | 1 | 223.00 | -2.19% | 2 230 | 10 | ||||||
DŘEVOSTROJ ČKYNĚ | 52.54 | -4.99% | 263 | 5 | +8.33% | 0 | ||||||||
ELITE | 26.25 | +5.00% | 263 | 10 | -8.47% | 0 | ||||||||
KARA | 30.00 | 0.00% | 300 | 10 | 30.10 | +5.61% | 5 388 | 179 | ||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 300 | 20 | 17.50 | -2.77% | 175 | 10 | ||||||
NOVAMYL | 30.45 | +5.00% | 305 | 10 | +4.72% | 0 | ||||||||
BALÍRNY TCHIBO | 80.10 | -1.11% | 320 | 4 | 68.00 | -3.03% | 136 | 2 | ||||||
VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
LADA | 14.82 | -4.93% | 356 | 24 | 14.00 | +4.30% | 556 | 41 | ||||||
GUMÁRNY ZUBŘÍ | 60.76 | +0.94% | 365 | 6 | 50.50 | +0.75% | 909 | 18 | ||||||
FOSFA | 46.50 | -4.59% | 372 | 8 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
BOTAS | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 97.10 | 0.00% | 388 | 4 | 100.00 | 0.00% | 1 000 | 10 | ||||||
MILETA | 33.00 | +1.56% | 396 | 12 | 32.50 | -4.86% | 822 | 24 | ||||||
CONSUS IF | 29.00 | -1.52% | 406 | 14 | 31.00 | +5.40% | 6 479 | 209 | ||||||
LESY CHLUMEC N.C. | 104.26 | +4.99% | 417 | 4 | -9.64% | 0 | ||||||||
GUMOTEX | 52.70 | -4.99% | 422 | 8 | -9.09% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 85.01 | +4.98% | 425 | 5 | +0.30% | 0 | ||||||||
PREFA PARDUBICE | 85.13 | -4.99% | 426 | 5 | -0.78% | 0 | ||||||||
PS PARDUBICE | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
KLATOVSKÉ RYBÁŘST. | 76.50 | +0.13% | 459 | 6 | +2.77% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 14.82 | -5.00% | 474 | 32 | -10.29% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 30.45 | +5.00% | 487 | 16 | 27.50 | +1.26% | 736 | 27 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.40 | +0.05% | 500 | 6 | 87.00 | -0.57% | 4 002 | 46 | ||||||
MOCHOVSKÉ MRAZÍRNY | 56.05 | -5.00% | 504 | 9 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 14.44 | -4.93% | 534 | 37 | -33.33% | 0 | ||||||||
MEVA | 53.39 | -5.00% | 534 | 10 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 67.00 | 0.00% | 536 | 8 | -0.08% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
ROMO FULNEK | 28.31 | -4.96% | 595 | 21 | 35.00 | +5.34% | 472 | 14 | ||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 600 | 6 | 110.00 | +6.28% | 1 540 | 14 | ||||||
SČC | 21.07 | -4.96% | 632 | 30 | 20.50 | -2.38% | 164 | 8 | ||||||
COLORLAK | 53.00 | -0.56% | 636 | 12 | 50.50 | +4.74% | 346 | 7 | ||||||
AUTOMOT | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 35.20 | -4.99% | 669 | 19 | 36.00 | -0.19% | 4 385 | 122 | ||||||
SEVAC | 135.00 | 0.00% | 675 | 5 | 140.00 | -1.75% | 280 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €