Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| Poehled kurzu cenných papíru - 21.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 2.00 | +90.00% | 48 | 25 | ||||||||||
| BOHEMIA VENTURE | 75.60 | +5.00% | 7 484 | 99 | +85.14% | 0 | ||||||||
| FORESTA | +50.00% | 0 | ||||||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | +41.00% | 0 | ||||||||
| AKRO OPF GLOBAL. | +38.94% | 0 | ||||||||||||
| CONCORDIA LESOV | +37.50% | 0 | ||||||||||||
| PRIOR ČR | 281.00 | 0.00% | 0 | 0 | +36.74% | 0 | ||||||||
| SIGMA BRNO | +28.75% | 0 | ||||||||||||
| ÚVR MNÍŠEK P.BRDY | +25.00% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | +16.66% | 32 | 9 | ||||||||||
| SKLO UNION TEPLICE | 90.40 | +4.99% | 103 056 | 1 140 | +14.94% | 0 | ||||||||
| AIR SPECIÁL | 107.20 | -4.99% | 0 | 0 | +13.89% | 0 | ||||||||
| UNIRELEX | 2.00 | +3.62% | 1 960 | 980 | 1.60 | +12.30% | 548 | 375 | ||||||
| RETEX | 28.54 | +4.96% | 0 | 0 | +11.33% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | +10.00% | 0 | ||||||||||||
| ČESKO-HOLANDSKÁ IS | +10.00% | 0 | ||||||||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | +10.00% | 660 | 12 | ||||||||||
| UNEX | 58.00 | -3.33% | 17 400 | 300 | 62.00 | +9.92% | 12 400 | 200 | ||||||
| ELEKTRÁRNA KOLÍN | 233.00 | +4.95% | 1 631 | 7 | 256.00 | +9.87% | 3 328 | 13 | ||||||
| ILBAU LIBEREC | +9.85% | 0 | ||||||||||||
| IMPERIAL K.VARY | +9.84% | 0 | ||||||||||||
| ČESKÁ SPR.NEMOVIT. | 210.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| DŮM MÓDY | 120.92 | +4.99% | 242 | 2 | +9.80% | 0 | ||||||||
| KERAMOST | 60.00 | +3.89% | 240 | 4 | +9.80% | 0 | ||||||||
| TRANSAKTA | 108.31 | +4.99% | 0 | 0 | +9.78% | 0 | ||||||||
| CHEMO | 162.07 | +4.99% | 0 | 0 | +9.78% | 0 | ||||||||
| STROJIMPORT | +9.75% | 0 | ||||||||||||
| LESNÍ SP.TEP.U T. | 81.10 | +4.99% | 1 784 | 22 | +9.75% | 0 | ||||||||
| ZPA PEČKY | 81.50 | -4.98% | 0 | 0 | 79.00 | +9.72% | 2 133 | 27 | ||||||
| ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| CRYSTALEX | 327.00 | +4.80% | 0 | 0 | 335.00 | +9.68% | 14 388 | 43 | ||||||
| PLZEŇSKÁ IS | 34.00 | +9.67% | 442 | 13 | ||||||||||
| SAMKA | 111.45 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | +9.63% | 0 | ||||||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 360.00 | +4.95% | 11 880 | 33 | 375.00 | +9.33% | 16 778 | 45 | ||||||
| ITEC GROUP | 39.23 | +4.97% | 0 | 0 | +9.30% | 0 | ||||||||
| TESLA STRAŠNICE | 4.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | +9.25% | 0 | ||||||||||||
| BRISK TÁBOR | 114.00 | -5.00% | 0 | 0 | 117.00 | +9.24% | 2 106 | 18 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | +8.99% | 0 | ||||||||||||
| JIRČANY | 85.33 | +4.99% | 0 | 0 | 97.00 | +8.98% | 970 | 10 | ||||||
| ZEMAP-INVEST | 25.00 | +8.92% | 6 184 | 239 | ||||||||||
| DELTA CLIMATIZER | +8.88% | 0 | ||||||||||||
| MASOKOMB. LOUNY | +8.86% | 0 | ||||||||||||
| ŠKODA LIAZ | 65.98 | +4.99% | 6 598 | 100 | 66.00 | +8.85% | 792 | 12 | ||||||
| DMP | 48.74 | -4.99% | 0 | 0 | 48.00 | +8.84% | 432 | 9 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | +8.82% | 0 | ||||||||||||
| HOME | 50.01 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
| PALABA SLANÝ | 65.50 | +0.76% | 852 | 13 | +8.77% | 0 | ||||||||
| LESY Č. RUDOLEC | 54.15 | -5.00% | 0 | 0 | +8.77% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 82.76 | +4.99% | 3 807 | 46 | 70.50 | +8.74% | 1 128 | 16 | ||||||
| AUTOTECH PRAHA | 48.92 | -4.99% | 4 060 | 83 | 72.00 | +8.69% | 11 376 | 158 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.01 | +2.13% | 3 499 | 106 | 32.00 | +8.69% | 192 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 55.76 | 0.00% | 0 | 0 | 75.00 | +8.69% | 900 | 12 | ||||||
| TISKÁRNY HAVL.BROD | +8.69% | 0 | ||||||||||||
| POTRAVINÁŘSKÝ PF | +8.69% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | +8.62% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
