Největší objemy, RM Systém dne 21.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| Poehled kurzu cenných papíru - 21.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 68.30 | +0.36% | 342 | 5 | 66.60 | +1.83% | 106 012 | 1 533 | ||||||
| SG - INDUSTRY | 48.50 | 0.00% | 6 790 | 140 | 48.00 | -0.41% | 103 973 | 2 168 | ||||||
| PARAMO | 467.20 | 0.00% | 0 | 0 | 459.00 | -0.52% | 100 444 | 217 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 500.00 | +7.52% | 94 870 | 190 | ||||||||||
| MORAVSKOSLEZ. UPF | 925.00 | 0.00% | 238 650 | 258 | 895.00 | -2.72% | 93 201 | 103 | ||||||
| GRAFIATISK | 498.00 | +2.68% | 92 839 | 187 | ||||||||||
| PROSPERITA IF | 379.60 | -0.07% | 75 920 | 200 | 366.30 | +0.08% | 90 314 | 252 | ||||||
| ZPS ZLÍN | 107.50 | -2.45% | 121 050 | 1 105 | 107.00 | -2.72% | 89 492 | 823 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 790.00 | -5.27% | 89 270 | 113 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 295.00 | +10.07% | 88 119 | 313 | ||||||
| VOD.A KAN.PROST. | 58.00 | +3.57% | 68 672 | 1 209 | ||||||||||
| KVANTO OTEVŘENÝ PF | 338.50 | +0.14% | 63 803 | 189 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 268.00 | +0.47% | 41 270 696 | 32 820 | 1 230.20 | +1.07% | 61 408 | 50 | ||||||
| IF ČEMONIF | 324.50 | 0.00% | 60 302 | 184 | ||||||||||
| IPS SKANSKA | 78.54 | 0.00% | 3 080 000 | 40 000 | 79.50 | -3.04% | 59 222 | 741 | ||||||
| PF PROSPERITY 1.IN | 241.10 | -1.99% | 5 063 | 21 | 241.10 | -1.59% | 55 976 | 230 | ||||||
| RADEGAST PF | 300.00 | 0.00% | 0 | 0 | 292.00 | -1.21% | 54 924 | 186 | ||||||
| II.EPIC HOLDING | 180.00 | +11.11% | 54 000 | 300 | ||||||||||
| SM VOD.A KAN.OVA | 388.30 | +4.97% | 0 | 0 | 521.00 | +9.91% | 52 000 | 104 | ||||||
| DKF HOLDING | 13.90 | 0.00% | 51 582 | 3 706 | ||||||||||
| ELEKTRÁRNA KOLÍN | 189.90 | +0.05% | 49 374 | 260 | ||||||||||
| AGROBANKA PRAHA | 5.00 | +25.00% | 47 800 | 10 300 | ||||||||||
| EZ PRAHA | 231.00 | 0.00% | 0 | 0 | 227.00 | +8.61% | 47 670 | 210 | ||||||
| IS LINH ART | 592.10 | +0.69% | 47 175 | 80 | ||||||||||
| VÝBĚROVÝ IPF | 151.00 | 0.00% | 46 065 | 303 | ||||||||||
| STOCK PLZEŇ | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 43 373 | 14 | ||||||
| TATRA | 60.76 | +4.99% | 0 | 0 | 67.00 | +3.07% | 42 041 | 644 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | +6.15% | 281 300 | 820 | 342.00 | +8.91% | 41 897 | 126 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.00 | +3.88% | 14 960 | 80 | 168.60 | +0.29% | 41 767 | 236 | ||||||
| INV.SPOL.RENTIA | 310.00 | -0.41% | 40 510 | 130 | ||||||||||
| ZLATÝ UPF | 87.10 | -0.45% | 39 275 | 450 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 550.00 | -1.74% | 39 050 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 936.40 | 0.00% | 37 328 | 40 | ||||||
| ŠTI HOLDING | 607.70 | +4.99% | 0 | 0 | 624.00 | +4.00% | 36 524 | 60 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.50 | -2.58% | 317 | 3 | 115.10 | +0.69% | 33 587 | 294 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 31 100 | 311 | ||||||||||
| ZČ ENERGETIKA | 2 150.00 | +7.50% | 29 740 | 14 | 2 130.00 | +6.34% | 30 702 | 15 | ||||||
| JANKA | 49.40 | +2.70% | 30 050 | 601 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 880.00 | -2.22% | 29 920 | 34 | ||||||
| IF PRO PROSPE PRŮM | 15.15 | -4.95% | 2 121 | 140 | 15.30 | -5.55% | 29 600 | 1 897 | ||||||
| BOHEMIA CRYS.GROUP | 98.50 | -8.02% | 29 306 | 282 | ||||||||||
| STRATEGIC HOT.CAP. | 2 320.00 | +0.86% | 11 600 | 5 | 2 410.10 | +4.76% | 28 916 | 12 | ||||||
| OKD | 43.09 | +4.99% | 0 | 0 | 47.10 | -0.21% | 28 401 | 603 | ||||||
| SELLIER & BELLOT | 94.54 | -4.99% | 945 | 10 | 103.00 | +7.29% | 27 901 | 278 | ||||||
| ČKD SLUŽBY | 137.00 | +9.60% | 27 400 | 200 | ||||||||||
| ŠKODA | 156.00 | 0.00% | 1 304 910 | 8 400 | 152.10 | +0.66% | 26 931 | 177 | ||||||
| SVIT ZLÍN | 21.81 | 0.00% | 22 072 | 1 012 | 25.50 | 0.00% | 26 516 | 1 032 | ||||||
| RAIFFEISEN ALFA PF | 330.00 | -1.10% | 26 178 | 81 | ||||||||||
| LÉČIVA PRAHA | 1 370.00 | +4.42% | 2 740 | 2 | 1 320.00 | 0.00% | 26 149 | 19 | ||||||
| ENERGOAQUA | 60.22 | +4.98% | 0 | 0 | 75.00 | +11.11% | 26 100 | 348 | ||||||
| IVAX - CR | 400.00 | -4.53% | 37 200 | 93 | 392.00 | +5.60% | 25 517 | 65 | ||||||
| CEVA KRÁLŮV DVŮR | 120.00 | +7.14% | 24 570 | 206 | ||||||||||
| KERAMIKA HOB | 1 074.00 | -4.95% | 0 | 0 | 1 050.00 | 0.00% | 24 150 | 23 | ||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 200.00 | +0.11% | 23 835 | 20 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 29 750 | 35 | 820.20 | -1.18% | 23 423 | 29 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 22 100 | 130 | ||||||||||
| SETUZA | 551.90 | 0.00% | 0 | 0 | 535.10 | -2.70% | 20 748 | 38 | ||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 20 400 | 3 400 | ||||||
| BOHEMIA-LÁZNĚ | 451.10 | -9.96% | 19 342 | 41 | ||||||||||
| PF MAJETKU 1.IN | 255.60 | 0.00% | 0 | 0 | 240.20 | +1.30% | 19 285 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
