Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.4.2010 26.4.2010 23.4.2010 22.4.2010 21.4.2010 |
| Poehled kurzu cenných papíru - 21.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 15.61 | +5.83% | 2 718 025 | 176 204 | 15.70 | +6.08% | 2 100 952 | 135 831 | ||||||
| UNIPETROL TL 90 | 91.10 | +4.59% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 111.05 | +3.74% | 0 | 0 | ||||||||||
| CETV | 680.50 | +3.42% | 65 986 686 | 97 101 | 678.80 | +2.85% | 5 900 315 | 8 745 | ||||||
| BRENT TL+ | 81.30 | +2.52% | 0 | 0 | ||||||||||
| UNIPETROL | 180.50 | +2.21% | 48 119 848 | 267 142 | 181.30 | +2.31% | 4 400 298 | 24 358 | ||||||
| ECM | 329.10 | +2.20% | 12 701 764 | 38 189 | 331.00 | +2.79% | 1 856 649 | 5 544 | ||||||
| BRENT TL | 96.40 | +2.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.90 | +1.52% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 322.30 | +1.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.00 | +1.42% | 15 686 647 | 33 343 | 462.10 | +0.45% | 822 140 | 1 752 | ||||||
| KB TL 1300 | 286.90 | +1.24% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 108.44 | +1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 156.00 | +0.97% | 1 025 017 557 | 243 257 | 4 317.00 | +1.25% | 12 214 325 | 2 807 | ||||||
| ERSTE TL 20,2 | 35.95 | +0.84% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 208.50 | +0.77% | 0 | 0 | ||||||||||
| HTX TL 1800 | 626.50 | +0.77% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.89 | +0.68% | 0 | 0 | ||||||||||
| BUX VB-AFT | 231.10 | +0.65% | 0 | 0 | ||||||||||
| PX TL 500 | 79.45 | +0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 899.50 | +0.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 355.70 | +0.51% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 273.00 | +0.39% | 0 | 0 | ||||||||||
| PX TL 450 | 845.60 | +0.39% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 81.84 | +0.37% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.10 | +0.36% | 0 | 0 | ||||||||||
| CTX | 522.90 | +0.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | +0.35% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 88.30 | +0.34% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 271.00 | +0.32% | 0 | 0 | ||||||||||
| O2 TL 300 | 138.70 | +0.29% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 70.60 | +0.28% | 0 | 0 | ||||||||||
| GOLD | 2 161.00 | +0.28% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 129.14 | +0.28% | 0 | 0 | 127.40 | +1.27% | 4 841 | 38 | ||||||
| CEZ TL 340 | 591.50 | +0.25% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.33 | +0.25% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.29 | +0.24% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 443.60 | +0.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 155.00 | +0.17% | 0 | 0 | ||||||||||
| PTX TL 600 | 217.70 | +0.14% | 0 | 0 | ||||||||||
| O2 TL 200 | 238.70 | +0.13% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 905.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.70 | +0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 115.00 | +0.09% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 121.50 | +0.08% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 121.55 | +0.08% | 0 | 0 | ||||||||||
| RDX | 383.10 | +0.08% | 0 | 0 | ||||||||||
| ČEZ | 905.00 | +0.06% | 390 225 932 | 431 061 | 908.00 | -0.22% | 18 947 532 | 20 910 | ||||||
| CECE BANKING 450 | 205.50 | +0.05% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 389.00 | +0.05% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.06 | +0.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.10 | +0.01% | 107 962 582 | 124 735 | 885.00 | +2.31% | 5 935 153 | 6 807 | ||||||
| DAX INDEX LONG | 1 586.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 167 543 107 | 169 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 10 032 544 | 5 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
