Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| Poehled kurzu cenných papíru - 21.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 27.15 | -9.65% | 0 | 0 | ||||||||||
| EB MRK TL01 | 46.80 | -7.42% | 38 858 | 785 | ||||||||||
| EB VIG TS01 | 9.75 | -5.80% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.90 | -4.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.85 | -4.05% | 0 | 0 | ||||||||||
| EB WTI TL12 | 399.80 | -3.87% | 73 962 | 180 | ||||||||||
| EB EGB TS07 | 5.20 | -3.70% | 26 750 | 5 000 | ||||||||||
| EB RWE TL01 | 16.25 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.10 | -2.85% | 0 | 0 | ||||||||||
| EB SIL TL07 | 148.35 | -2.72% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.00 | -2.04% | 389 934 | 16 207 | ||||||||||
| EB DAX TS11 | 428.50 | -1.92% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.00 | -1.89% | 626 188 | 60 | ||||||||||
| E4U | 98.15 | -1.85% | 78 816 | 800 | 98.20 | -0.80% | 31 388 | 318 | ||||||
| EB UNIP TL01 | 12.65 | -1.56% | 0 | 0 | ||||||||||
| EB VOW TS02 | 103.70 | -1.47% | 0 | 0 | ||||||||||
| UNIPETROL | 253.50 | -1.32% | 10 413 318 | 40 821 | 255.90 | -0.39% | 153 403 | 600 | ||||||
| EB NTX TL01 | 116.30 | -1.27% | 0 | 0 | ||||||||||
| EB OMV TL01 | 29.60 | -1.17% | 0 | 0 | ||||||||||
| EB GLD TS7 | 500.90 | -1.16% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.00 | -0.97% | 503 275 | 492 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.88% | 120 807 756 | 1 518 757 | 79.60 | -0.50% | 2 653 748 | 33 398 | ||||||
| EB WTI IC02 | 1 306.00 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.40 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.30 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 464.00 | -0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.70 | -0.45% | 262 507 | 4 766 | ||||||||||
| CECEXT | 287.00 | -0.35% | 0 | 0 | ||||||||||
| EB WTI BC010 | 989.50 | -0.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 214.90 | -0.23% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.10 | -0.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 275.10 | -0.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 378.40 | -0.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 927.80 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 069 431 | 1 015 134 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 3 774 173 | 3 600 237 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 209 484 | 200 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
