Nejnižší kurz, Burza Praha dne 21.4.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
| Přehled kurzů cenných papírů - 21.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.82 | -3.98% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 5.94 | -8.62% | 6 260 | 1 000 | ||||||||||
| EB DBK TS06 | 6.40 | +10.34% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.76 | +2.42% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 7.07 | +6.80% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.14 | -11.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.98 | -2.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 12.67 | -13.46% | 14 376 | 1 100 | ||||||||||
| EB MONET TL04 | 12.73 | -11.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.15 | -11.29% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 15.99 | -6.55% | 34 340 | 2 000 | ||||||||||
| EB VIG TL02 | 16.23 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.29 | +2.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.91 | +2.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.83 | -2.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.30 | +4.93% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.88 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TS11 | 23.63 | +9.55% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 23.66 | -1.46% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.36 | +13.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.45 | -1.67% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.11 | -2.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.56 | +1.58% | 0 | 0 | ||||||||||
| EB WTI TL18 | 30.40 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 31.00 | 0.00% | 11 284 | 364 | ||||||||||
| EB DBK TS03 | 35.53 | +2.24% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.91 | +3.58% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 38.66 | +3.01% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 43.59 | -0.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 44.60 | -5.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 49.90 | -4.04% | 170 067 443 | 3 385 999 | 50.50 | -4.35% | 9 590 354 | 189 706 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.51 | -1.23% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| STOCK | 51.00 | -3.77% | 2 561 843 | 49 851 | 51.80 | -4.25% | 138 825 | 2 650 | ||||||
| EB KOM TS03 | 52.68 | +3.54% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.18 | +3.04% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.18 | +2.09% | 0 | 0 | ||||||||||
| EB EGB TS10 | 60.13 | +3.78% | 0 | 0 | ||||||||||
| EB VOW TS05 | 60.47 | +46.06% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 70.00 | -4.63% | 952 000 | 136 | ||||||||||
| EB SAP TS02 | 71.99 | +20.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 76.18 | +3.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.21 | -12.05% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.02 | -0.70% | 32 780 | 380 | 85.00 | +1.19% | 41 842 | 490 | ||||||
| CETV | 87.70 | -1.46% | 2 055 612 | 23 557 | 87.70 | -2.34% | 176 780 | 2 025 | ||||||
| EB HENKEL TS01 | 89.46 | +2.58% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
