Nejnižší kurz, RM Systém dne 21.4.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
Přehled kurzů cenných papírů - 21.4.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 8.30 | +1.21% | 13 910 | 1 700 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
MONETA MONEY BANK | 49.90 | -4.04% | 170 067 443 | 3 385 999 | 50.50 | -4.35% | 9 590 354 | 189 706 | ||||||
STOCK | 51.00 | -3.77% | 2 561 843 | 49 851 | 51.80 | -4.25% | 138 825 | 2 650 | ||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 73.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 86.02 | -0.70% | 32 780 | 380 | 85.00 | +1.19% | 41 842 | 490 | ||||||
CETV | 87.70 | -1.46% | 2 055 612 | 23 557 | 87.70 | -2.34% | 176 780 | 2 025 | ||||||
E4U | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
AVAST | 140.00 | -0.14% | 28 990 982 | 205 915 | 138.00 | -1.42% | 1 495 379 | 10 742 | ||||||
DEUTSCHE BANK AG | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 166.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 211.00 | +0.48% | 14 234 792 | 67 604 | 212.00 | 0.00% | 704 885 | 3 335 | ||||||
KOFOLA CS | 232.00 | 0.00% | 328 531 | 1 421 | 233.00 | -0.85% | 191 126 | 822 | ||||||
DEUTSCHE TELEKOM | 339.30 | 0.00% | 0 | 0 | 345.00 | +0.55% | 276 000 | 800 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 25 080 | 65 | ||||||
ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 446.90 | -4.71% | 178 151 063 | 398 295 | 451.00 | -4.04% | 9 474 179 | 20 994 | ||||||
ČEZ | 456.50 | -0.87% | 110 179 035 | 240 696 | 458.00 | -1.08% | 9 349 006 | 20 511 | ||||||
VIG | 483.60 | +1.04% | 5 637 225 | 11 768 | 472.00 | -3.27% | 23 625 | 50 | ||||||
KOMERČNÍ BANKA | 506.00 | -4.53% | 159 186 634 | 311 748 | 514.00 | -4.46% | 5 780 579 | 11 240 | ||||||
VOD.A KAN.TRUTNOV | 525.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 592.00 | +0.34% | 1 426 512 | 2 389 | 618.00 | +0.65% | 33 750 | 55 | ||||||
TWITTER, INC | 760.00 | +1.33% | 0 | 0 | ||||||||||
METROSTAV | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 189.80 | -0.01% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 440.00 | -5.69% | 48 960 | 34 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | -3.22% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 960.00 | -4.51% | 5 920 | 2 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 700.00 | -2.63% | 37 000 | 10 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 258.00 | -4.74% | 956 052 | 217 | ||||||||||
MCDONALDS CORP. | 4 515.00 | -2.69% | 0 | 0 | ||||||||||
META PLATFORMS | 4 800.00 | 0.00% | 38 400 | 8 | ||||||||||
APPLE INC. | 7 000.00 | 0.00% | 21 000 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky