Největší objemy, Burza Praha dne 21.4.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
| Přehled kurzů cenných papírů - 21.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 446.90 | -4.71% | 178 151 063 | 398 295 | 451.00 | -4.04% | 9 474 179 | 20 994 | ||||||
| MONETA MONEY BANK | 49.90 | -4.04% | 170 067 443 | 3 385 999 | 50.50 | -4.35% | 9 590 354 | 189 706 | ||||||
| KOMERČNÍ BANKA | 506.00 | -4.53% | 159 186 634 | 311 748 | 514.00 | -4.46% | 5 780 579 | 11 240 | ||||||
| ČEZ | 456.50 | -0.87% | 110 179 035 | 240 696 | 458.00 | -1.08% | 9 349 006 | 20 511 | ||||||
| AVAST | 140.00 | -0.14% | 28 990 982 | 205 915 | 138.00 | -1.42% | 1 495 379 | 10 742 | ||||||
| PHILIP MORRIS ČR A | 13 960.00 | -1.41% | 19 744 580 | 1 407 | 14 120.00 | -1.40% | 1 636 480 | 117 | ||||||
| O2 C.R. | 211.00 | +0.48% | 14 234 792 | 67 604 | 212.00 | 0.00% | 704 885 | 3 335 | ||||||
| EB WTI IC03 | 275.72 | -35.79% | 8 124 923 | 26 050 | ||||||||||
| VIG | 483.60 | +1.04% | 5 637 225 | 11 768 | 472.00 | -3.27% | 23 625 | 50 | ||||||
| HEUREKA 5,25/25 | 100.00 | +0.10% | 3 027 388 | 300 | ||||||||||
| JTEF CZKII 5,25/25 | 96.50 | +7.22% | 2 912 500 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 96.40 | +6.93% | 2 908 667 | 1 | ||||||||||
| JTSEC 5,00/23 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
| STOCK | 51.00 | -3.77% | 2 561 843 | 49 851 | 51.80 | -4.25% | 138 825 | 2 650 | ||||||
| CETV | 87.70 | -1.46% | 2 055 612 | 23 557 | 87.70 | -2.34% | 176 780 | 2 025 | ||||||
| PFNONWOVENS | 592.00 | +0.34% | 1 426 512 | 2 389 | 618.00 | +0.65% | 33 750 | 55 | ||||||
| J&T BK II 9% PERP | 100.12 | +1.03% | 1 301 560 | 13 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -1.00% | 1 295 633 | 130 | ||||||||||
| JTRE FIN.3 0,00/24 | 70.00 | -4.63% | 952 000 | 136 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
| SHELL | 420.00 | -4.55% | 680 957 | 1 604 | ||||||||||
| EB GLD IC2 | 4 284.64 | +0.04% | 423 864 | 100 | ||||||||||
| OMV | 700.00 | -3.79% | 380 260 | 541 | ||||||||||
| KOFOLA CS | 232.00 | 0.00% | 328 531 | 1 421 | 233.00 | -0.85% | 191 126 | 822 | ||||||
| J&T BANKA 10% PERP | 100.20 | +0.10% | 200 400 | 2 | ||||||||||
| EB SIL IC02 | 372.49 | -4.58% | 184 675 | 500 | ||||||||||
| UNIQA INS | 169.90 | -3.25% | 59 355 | 350 | ||||||||||
| SKANSKA | 422.00 | +0.24% | 50 640 | 120 | ||||||||||
| EB DAX TS14 | 211.83 | +47.61% | 45 583 | 240 | ||||||||||
| MOL | 151.00 | -3.76% | 37 183 | 245 | ||||||||||
| EB EURCZK TS15 | 15.99 | -6.55% | 34 340 | 2 000 | ||||||||||
| NOKIA CORP. | 86.02 | -0.70% | 32 780 | 380 | 85.00 | +1.19% | 41 842 | 490 | ||||||
| EB DAX TS7 | 1 489.07 | +5.17% | 29 646 | 20 | ||||||||||
| EPH 3,50/20 | 100.00 | +0.50% | 20 261 | 20 | ||||||||||
| TMR | 805.00 | -0.62% | 20 125 | 25 | ||||||||||
| DEUTSCHE BANK AG | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
| EB EGB TL5 | 12.67 | -13.46% | 14 376 | 1 100 | ||||||||||
| KGHM POLSKA-MIEDZ | 130.35 | -2.98% | 13 035 | 100 | ||||||||||
| PHOTON ENERGY | 31.00 | 0.00% | 11 284 | 364 | ||||||||||
| ORLEN | 370.00 | +0.33% | 10 360 | 28 | ||||||||||
| EB DBK TL07 | 5.94 | -8.62% | 6 260 | 1 000 | ||||||||||
| EB DBK TS06 | 6.40 | +10.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.53 | +2.24% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 881.48 | -6.80% | 0 | 0 | ||||||||||
| EB DAI TS04 | 94.24 | +2.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 125.45 | +1.74% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 7.07 | +6.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.29 | +2.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.83 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.45 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.88 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
