Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
| Poehled kurzu cenných papíru - 21.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 275.72 | -35.79% | 8 124 923 | 26 050 | ||||||||||
| EB EGB TL5 | 12.67 | -13.46% | 14 376 | 1 100 | ||||||||||
| EB VOW TL04 | 125.99 | -12.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.21 | -12.05% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.14 | -11.62% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.15 | -11.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 12.73 | -11.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 5.94 | -8.62% | 6 260 | 1 000 | ||||||||||
| EB DAX TL15 | 881.48 | -6.80% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 15.99 | -6.55% | 34 340 | 2 000 | ||||||||||
| EB ADIDAS TL01 | 259.20 | -6.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 44.60 | -5.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 446.90 | -4.71% | 178 151 063 | 398 295 | 451.00 | -4.04% | 9 474 179 | 20 994 | ||||||
| JTRE FIN.3 0,00/24 | 70.00 | -4.63% | 952 000 | 136 | ||||||||||
| EB SIL IC02 | 372.49 | -4.58% | 184 675 | 500 | ||||||||||
| SHELL | 420.00 | -4.55% | 680 957 | 1 604 | ||||||||||
| KOMERČNÍ BANKA | 506.00 | -4.53% | 159 186 634 | 311 748 | 514.00 | -4.46% | 5 780 579 | 11 240 | ||||||
| MONETA MONEY BANK | 49.90 | -4.04% | 170 067 443 | 3 385 999 | 50.50 | -4.35% | 9 590 354 | 189 706 | ||||||
| EB O2 TL03 | 4.82 | -3.98% | 0 | 0 | ||||||||||
| OMV | 700.00 | -3.79% | 380 260 | 541 | ||||||||||
| STOCK | 51.00 | -3.77% | 2 561 843 | 49 851 | 51.80 | -4.25% | 138 825 | 2 650 | ||||||
| EB KOM BC03 | 551.44 | -3.76% | 0 | 0 | ||||||||||
| MOL | 151.00 | -3.76% | 37 183 | 245 | ||||||||||
| DEUTSCHE BANK AG | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
| UNIQA INS | 169.90 | -3.25% | 59 355 | 350 | ||||||||||
| EB BMW BC04 | 694.71 | -3.21% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
| KGHM POLSKA-MIEDZ | 130.35 | -2.98% | 13 035 | 100 | ||||||||||
| EB CEZ TL11 | 17.83 | -2.46% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.11 | -2.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.98 | -2.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.88 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.45 | -1.67% | 0 | 0 | ||||||||||
| EB GLD TL10 | 887.42 | -1.49% | 0 | 0 | ||||||||||
| CETV | 87.70 | -1.46% | 2 055 612 | 23 557 | 87.70 | -2.34% | 176 780 | 2 025 | ||||||
| EB AVAST TS03 | 23.66 | -1.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 960.00 | -1.41% | 19 744 580 | 1 407 | 14 120.00 | -1.40% | 1 636 480 | 117 | ||||||
| EB RBI TS02 | 50.51 | -1.23% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -1.00% | 1 295 633 | 130 | ||||||||||
| EB GLD TL9 | 1 263.97 | -0.92% | 0 | 0 | ||||||||||
| ČEZ | 456.50 | -0.87% | 110 179 035 | 240 696 | 458.00 | -1.08% | 9 349 006 | 20 511 | ||||||
| EB AVAST TS02 | 43.59 | -0.80% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.02 | -0.70% | 32 780 | 380 | 85.00 | +1.19% | 41 842 | 490 | ||||||
| TMR | 805.00 | -0.62% | 20 125 | 25 | ||||||||||
| AVAST | 140.00 | -0.14% | 28 990 982 | 205 915 | 138.00 | -1.42% | 1 495 379 | 10 742 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
