Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
| Přehled kurzů cenných papírů - 21.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS14 | 211.83 | +47.61% | 45 583 | 240 | ||||||||||
| EB WTI TS17 | 662.17 | +46.61% | 0 | 0 | ||||||||||
| EB VOW TS05 | 60.47 | +46.06% | 0 | 0 | ||||||||||
| EB SAP TS02 | 71.99 | +20.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 542.96 | +16.14% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 696.96 | +14.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.88 | +14.29% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.36 | +13.11% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 930.34 | +12.61% | 0 | 0 | ||||||||||
| EB DBK TS06 | 6.40 | +10.34% | 0 | 0 | ||||||||||
| EB VOW TS04 | 218.50 | +9.90% | 0 | 0 | ||||||||||
| EB EGB TS11 | 23.63 | +9.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 566.52 | +9.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 778.27 | +8.59% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 96.50 | +7.22% | 2 912 500 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 96.40 | +6.93% | 2 908 667 | 1 | ||||||||||
| JTSEC 5,00/23 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
| EB CEZ TS09 | 7.07 | +6.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 305.53 | +6.52% | 0 | 0 | ||||||||||
| EB OMV TS03 | 96.24 | +5.25% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 489.07 | +5.17% | 29 646 | 20 | ||||||||||
| EB RBI TL03 | 18.30 | +4.93% | 0 | 0 | ||||||||||
| EB BMW TS02 | 125.80 | +4.51% | 0 | 0 | ||||||||||
| EB EGB TS10 | 60.13 | +3.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.91 | +3.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.68 | +3.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.23 | +3.18% | 0 | 0 | ||||||||||
| EB EGB TS09 | 76.18 | +3.06% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.18 | +3.04% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 38.66 | +3.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.29 | +2.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.46 | +2.58% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.91 | +2.48% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.76 | +2.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.53 | +2.24% | 0 | 0 | ||||||||||
| EB DAI TS04 | 94.24 | +2.20% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.18 | +2.09% | 0 | 0 | ||||||||||
| EB DAI TS02 | 125.45 | +1.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.56 | +1.58% | 0 | 0 | ||||||||||
| VIG | 483.60 | +1.04% | 5 637 225 | 11 768 | 472.00 | -3.27% | 23 625 | 50 | ||||||
| J&T BK II 9% PERP | 100.12 | +1.03% | 1 301 560 | 13 | ||||||||||
| EPH 3,50/20 | 100.00 | +0.50% | 20 261 | 20 | ||||||||||
| O2 C.R. | 211.00 | +0.48% | 14 234 792 | 67 604 | 212.00 | 0.00% | 704 885 | 3 335 | ||||||
| PFNONWOVENS | 592.00 | +0.34% | 1 426 512 | 2 389 | 618.00 | +0.65% | 33 750 | 55 | ||||||
| ORLEN | 370.00 | +0.33% | 10 360 | 28 | ||||||||||
| SKANSKA | 422.00 | +0.24% | 50 640 | 120 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.10% | 3 027 388 | 300 | ||||||||||
| J&T BANKA 10% PERP | 100.20 | +0.10% | 200 400 | 2 | ||||||||||
| EB AVAST BC01 | 935.51 | +0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 284.64 | +0.04% | 423 864 | 100 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
