Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 149.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 153.00 | -4.37% | 15 300 | 100 | 140.10 | -5.00% | 1 961 | 14 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 265.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 1 218 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 71.00 | -0.35% | 113 600 | 1 600 | 70.00 | -1.00% | 49 401 | 707 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 355.00 | 0.00% | 719 230 | 2 026 | 352.10 | +1.00% | 315 997 | 897 | ||||||
| AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 185.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| ARKA | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 467.00 | 0.00% | 193 338 | 414 | 462.40 | -1.00% | 77 030 | 167 | ||||||
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 7 | 2 | ||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ARNOLD IF | 80.00 | -8.00% | 6 400 | 80 | ||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 4 284 | 36 | +1.00% | 0 | 0 | |||||||
| AROMKA BRNO | 140.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 524 | 4 | ||||||
| ARPO | 74.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ART CENTRUM | 178.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 775.00 | -0.12% | 46 500 | 60 | ||||||||||
| ASSIDOMÄN SEPAP | 1 385.00 | -4.81% | 193 900 | 140 | 1 300.00 | -9.00% | 117 000 | 90 | ||||||
| ASTRA - LIBÍN | 82.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 253.00 | -3.80% | 18 469 | 73 | 0.00% | 0 | 0 | |||||||
| ATEKO | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 80.19 | 0.00% | 0 | 0 | 80.00 | +3.00% | 1 700 | 22 | ||||||
| ATESO | 576.00 | +0.17% | 10 368 | 18 | 542.50 | 0.00% | 15 182 | 28 | ||||||
| AUTIA | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 806 | 18 | ||||||
| AUTOMOT | 52.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 59.85 | -5.00% | 0 | 0 | 58.00 | -4.00% | 7 889 | 142 | ||||||
| AVE SB.SUROVINY | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 235.00 | -2.08% | 129 250 | 550 | 235.00 | -2.00% | 39 850 | 168 | ||||||
| AVIA KUTNÁ HORA | 135.00 | -4.25% | 1 350 | 10 | -10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 122.44 | -4.99% | 11 999 | 98 | 98.00 | -10.00% | 8 240 | 84 | ||||||
| B.G.M. CAPITAL | 62.00 | 0.00% | 12 400 | 200 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 114.00 | +9.00% | 9 070 | 80 | ||||||||||
| BALÍRNY TCHIBO | 160.38 | 0.00% | 0 | 0 | 167.00 | -8.00% | 825 | 5 | ||||||
| BALNEA | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | -48.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
