Nejnižší kurz, RM Systém dne 21.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 39.87 | 0.00% | 0 | 0 | 40.50 | -1.00% | 648 | 16 | ||||||
| KLENOTY BRNO | 49.26 | +4.98% | 0 | 0 | 40.60 | -2.00% | 365 | 9 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 328 | 8 | ||||||
| STAVOMONTÁŽE OL | 54.58 | -4.99% | 0 | 0 | 41.00 | 0.00% | 533 | 13 | ||||||
| C.A.S.5.HOLDING | 41.00 | +8.00% | 1 230 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 866 | 22 | ||||||
| PLZEŇSKÁ IS | 41.50 | -3.00% | 415 | 10 | ||||||||||
| DOMA | 43.00 | 0.00% | 1 290 | 30 | 42.00 | -9.00% | 2 520 | 60 | ||||||
| CHRONOTECHNA | 42.00 | -2.32% | 1 806 | 43 | 42.00 | +4.00% | 2 081 | 52 | ||||||
| TEPLOTECHNA PRAHA | 69.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| PLZEŇSKÁ IS | 42.20 | -2.00% | 675 | 16 | ||||||||||
| MORAVSKOČESKÝ IF | 42.40 | -3.00% | 357 482 | 8 580 | ||||||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 688 | 16 | ||||||
| ČESKÁ NÁR.PRŮM. | 43.00 | -4.00% | 5 089 | 133 | ||||||||||
| TESLA ELMI BRNO | 44.65 | 0.00% | 0 | 0 | 43.00 | -2.00% | 602 | 14 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 783 | 18 | ||||||
| IMO CHOMUTOV | 40.00 | +0.25% | 1 480 | 37 | 44.00 | -2.00% | 88 | 2 | ||||||
| CHIRONAX PRAHA | 35.09 | 0.00% | 0 | 0 | 44.00 | -2.00% | 6 096 | 129 | ||||||
| DOWO | 42.40 | -4.99% | 0 | 0 | 44.00 | +9.00% | 44 | 1 | ||||||
| ČKD HOŘOVICE | 50.40 | 0.00% | 0 | 0 | 44.20 | -8.00% | 884 | 20 | ||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | 45.00 | +2.00% | 3 195 | 71 | ||||||
| ČISTÍRNY OSTRAVA | 57.20 | 0.00% | 0 | 0 | 45.00 | -8.00% | 1 086 | 24 | ||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 540 | 12 | ||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 5 460 | 120 | ||||||
| EKOAGROFOND ÚSTÍ | 45.50 | +8.00% | 10 535 | 230 | ||||||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 806 | 18 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 5 428 | 118 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 012 | 22 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 282 | 6 | ||||||
| LIGRA STARÉ MĚSTO | 47.00 | +0.51% | 9 776 | 208 | 47.00 | -4.00% | 2 232 | 48 | ||||||
| ICOM STAVEBNÍ | 66.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| II.EPIC HOLDING | 48.00 | +4.00% | 107 270 | 2 215 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 48.00 | -10.00% | 384 | 8 | ||||||
| ZEZAN K. VARY | 47.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 624 | 13 | ||||||
| IF KREDIT | 48.00 | 0.00% | 2 880 | 60 | ||||||||||
| FORT KAPITÁL BRNO | 48.00 | -6.00% | 3 703 | 75 | ||||||||||
| TEMACOM | 47.84 | -4.98% | 0 | 0 | 49.00 | -4.00% | 1 666 | 34 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
| BYTEX | 84.90 | 0.00% | 0 | 0 | 49.00 | 0.00% | 4 753 | 97 | ||||||
| LADA | 44.88 | +4.98% | 1 930 | 43 | 49.50 | +4.00% | 1 436 | 29 | ||||||
| STROJÍRNY A O.KAPL | 62.70 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
| UP BUČOVICE | 50.00 | 0.00% | 1 150 | 23 | ||||||||||
| DRŮBEŽ.ZÁVOD | 47.86 | -4.98% | 0 | 0 | 50.00 | +8.00% | 2 250 | 45 | ||||||
| PRUM. A INVEST.HOL | 50.00 | +4.00% | 1 500 | 30 | ||||||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 29 040 | 528 | 50.10 | -3.00% | 2 705 | 54 | ||||||
| TUZEX PRAHA | 49.35 | +5.00% | 7 106 | 144 | 50.60 | -2.00% | 2 585 | 51 | ||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| PRAGA HOSTIVAŘ | 60.00 | +4.65% | 18 000 | 300 | 51.50 | +3.00% | 3 296 | 64 | ||||||
| STAVOMONTÁŽE ZLÍN | 47.50 | 0.00% | 0 | 0 | 52.00 | +5.00% | 1 196 | 23 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 664 | 32 | ||||||
| CERAM | 50.10 | +1.41% | 4 108 | 82 | 52.00 | +1.00% | 728 | 14 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | 52.20 | 0.00% | 2 506 | 48 | ||||||
| PRŮMYSL KAMENE | 58.08 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| TEPNA | 55.10 | -5.00% | 7 439 | 135 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| SKALIČAN | 48.60 | 0.00% | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 77.00 | 0.00% | 0 | 0 | 53.10 | -3.00% | 319 | 6 | ||||||
| ABATIS | 49.00 | 0.00% | 0 | 0 | 53.50 | -5.00% | 856 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
