Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 82.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 107.00 | -10.00% | 1 498 | 14 | ||||||||||
| PANKRÁC | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 1 785.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 59.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMA | 230.00 | 0.00% | 23 000 | 100 | 203.00 | -10.00% | 14 272 | 70 | ||||||
| LESY VYŠŠÍ BROD | 274.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 3 680 | 20 | ||||||
| MORAVSK_ ENERG.IF | 210.00 | -10.00% | 210 | 1 | ||||||||||
| OMYA.VÁPENNÁ | 519.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 80.50 | +0.62% | 2 898 | 36 | 80.00 | -10.00% | 4 800 | 60 | ||||||
| ZRUP PŘÍBRAM | 138.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMONA | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPOL | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 271.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 52.63 | 0.00% | 0 | 0 | 55.00 | -9.00% | 825 | 15 | ||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 7 832 | 88 | ||||||
| ČSAD BLANSKO | 64.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZAT | -9.00% | 0 | 0 | |||||||||||
| FBE HOLDING | -9.00% | 0 | 0 | |||||||||||
| STAROPRAŽ.UZEN.IF | -9.00% | 0 | 0 | |||||||||||
| TZP | 670.00 | 0.00% | 0 | 0 | 800.00 | -9.00% | 133 040 | 187 | ||||||
| ZETES | 107.83 | -4.99% | 16 175 | 150 | 92.00 | -9.00% | 5 520 | 60 | ||||||
| AGROPRODUKT | 31.90 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
| INTERGEO | 26.99 | 0.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
| CHIRANA MODŘANY | 90.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 426 | 6 | ||||||
| ZZN OPAVA | 90.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELITE | 80.48 | +4.99% | 0 | 0 | 63.00 | -9.00% | 2 268 | 36 | ||||||
| PIV.A SOD.BRNO | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 57.90 | +4.98% | 4 458 | 77 | 56.00 | -9.00% | 2 132 | 39 | ||||||
| IF ČKD KUTNÁ HORA | -9.00% | 0 | 0 | |||||||||||
| IF BOH.DOP.KOMEN. | -9.00% | 0 | 0 | |||||||||||
| LABENA KR.BŘEZNO | 32.41 | +4.98% | 0 | 0 | 29.50 | -9.00% | 177 | 6 | ||||||
| GRAFIATISK | 61.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 612.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 78 120 | 134 | ||||||
| SANITAS | 73.81 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | 190.20 | -9.00% | 380 | 2 | ||||||
| EVBAK-VŠEOBOROVÝ | 185.30 | -9.00% | 18 454 | 100 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 91.24 | -4.99% | 0 | 0 | 90.00 | -9.00% | 2 340 | 26 | ||||||
| ŠTERNBERSKÉ LESY | 114.95 | 0.00% | 0 | 0 | 95.00 | -9.00% | 4 161 | 44 | ||||||
| SECO TRANS | 117.47 | 0.00% | 0 | 0 | 118.20 | -9.00% | 2 128 | 18 | ||||||
| STAVOMONTÁŽE Č.B. | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOSTA | 54.60 | +5.00% | 5 023 | 92 | 54.10 | -9.00% | 988 | 18 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 653 | 9 | ||||||
| HUMPOLECKÉ STROJ. | 108.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LCS HOLDING | 64.00 | -9.00% | 8 448 | 132 | ||||||||||
| IS MORAVA | -9.00% | 0 | 0 | |||||||||||
| DOMA | 43.00 | 0.00% | 1 290 | 30 | 42.00 | -9.00% | 2 520 | 60 | ||||||
| VČ ENERGETIKA | 1 985.00 | -4.79% | 1 927 435 | 971 | 1 900.00 | -9.00% | 114 578 | 60 | ||||||
| JČ PLYNÁRENSKÁ | 1 440.00 | 0.00% | 0 | 0 | 1 460.00 | -9.00% | 17 410 | 12 | ||||||
| ZČ ENERGETIKA | 1 950.00 | -4.87% | 234 000 | 120 | 1 906.10 | -9.00% | 28 573 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
