Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 200.00 | +1.00% | 20 600 | 105 | ||||||||||
1.IF ŽIVNOBANKA | 467.00 | +0.21% | 955 949 | 2 047 | 450.00 | -1.00% | 567 334 | 1 241 | ||||||
1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 770.00 | +1.04% | 847 770 | 1 101 | 713.80 | +2.00% | 401 615 | 538 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 160.00 | -5.00% | 3 200 | 20 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 49.00 | 0.00% | 0 | 0 | 53.50 | -5.00% | 856 | 16 | ||||||
ACTUS | +7.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 286.00 | -1.03% | 67 782 | 237 | 277.30 | -1.00% | 13 856 | 49 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 94.11 | -3.87% | 143 518 | 1 525 | 95.00 | +1.00% | 207 719 | 2 162 | ||||||
AGB IF II | 155.00 | +4.00% | 79 540 | 509 | ||||||||||
AGB, PODÍLOVÝ FOND | 590.00 | -1.83% | 1 748 170 | 2 963 | 586.10 | -2.00% | 633 207 | 1 065 | ||||||
AGRA PŘELOUČ | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 133.00 | -0.74% | 2 311 939 | 17 383 | 137.00 | -1.00% | 105 789 | 773 | ||||||
AGRODAT | 160.00 | 0.00% | 3 200 | 20 | 140.70 | -2.00% | 1 407 | 10 | ||||||
AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 414.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 6 080 | 16 | ||||||
AGROMA OSTRAVA | 140.10 | -1.00% | 50 432 | 362 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.90 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
AGROPROJEKT PARD. | 133.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 180.00 | -2.81% | 24 120 | 134 | 178.30 | +6.00% | 12 699 | 73 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 358.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 60.00 | -1.63% | 3 600 | 60 | -5.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 31.59 | -4.99% | 0 | 0 | 36.00 | 0.00% | 9 468 | 263 | ||||||
AGRO-TEX | 197.60 | -5.00% | 21 538 | 109 | 210.00 | -6.00% | 6 132 | 30 | ||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 664 | 32 | ||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 266.00 | +0.37% | 25 536 | 96 | +6.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 30.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 22.00 | +10.00% | 1 166 | 53 | ||||||||||
AGS JIČÍN | 107.35 | -5.00% | 22 866 | 213 | -19.00% | 0 | 0 | |||||||
AGT | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 154.88 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AKRO OPF GLOBAL. | 134.00 | 0.00% | 106 742 | 790 | ||||||||||
AKRO OPF PROG.SPOL | 140.50 | +4.00% | 60 132 | 429 | ||||||||||
ALBATROS | 75.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ALIACHEM | 500.00 | -3.84% | 468 000 | 936 | 519.00 | 0.00% | 102 325 | 201 | ||||||
ALIBONA LITOVEL | 46.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ALLFROST | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 774.00 | +0.12% | 941 958 | 1 217 | 773.00 | 0.00% | 849 751 | 1 109 | ||||||
ALPINE-IPS OSTRAVA | 391.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 19 850 | 50 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €