Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 97.76 | -4.99% | 196 | 2 | 88.40 | -2.00% | 354 | 4 | ||||||
| SHD-KOMES | 110.02 | +0.27% | 220 | 2 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| MASOKOMB. KLADNO | 22.35 | -4.97% | 313 | 14 | 19.80 | -2.00% | 396 | 20 | ||||||
| RETEX | 70.00 | 0.00% | 350 | 5 | 70.00 | -2.00% | 686 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | -4.29% | 360 | 6 | 59.50 | -1.00% | 833 | 14 | ||||||
| ZZN JIČÍN | 66.25 | -4.75% | 530 | 8 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 100.00 | -1.96% | 600 | 6 | 95.50 | -3.00% | 11 485 | 124 | ||||||
| AGRA PŘELOUČ | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 67.00 | -4.28% | 737 | 11 | 69.00 | 0.00% | 1 335 | 20 | ||||||
| ZNOJMIA ZNOJMO | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 336.00 | -4.81% | 1 008 | 3 | 346.50 | 0.00% | 16 869 | 45 | ||||||
| FOSFA | 238.00 | +1.27% | 1 190 | 5 | 225.00 | +3.00% | 3 150 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 120.00 | 0.00% | 1 200 | 10 | 116.00 | -8.00% | 1 156 | 10 | ||||||
| FERRUM | 61.67 | -4.99% | 1 233 | 20 | 63.00 | +9.00% | 9 324 | 148 | ||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 3 840 | 60 | ||||||
| DOMA | 43.00 | 0.00% | 1 290 | 30 | 42.00 | -9.00% | 2 520 | 60 | ||||||
| AVIA KUTNÁ HORA | 135.00 | -4.25% | 1 350 | 10 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 196.00 | +0.51% | 1 372 | 7 | 198.00 | -2.00% | 387 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 345.00 | 0.00% | 1 380 | 4 | 305.50 | -2.00% | 611 | 2 | ||||||
| ZMA | 70.10 | +0.14% | 1 472 | 21 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.00 | +0.25% | 1 480 | 37 | 44.00 | -2.00% | 88 | 2 | ||||||
| NAVOS | 100.87 | -4.99% | 1 513 | 15 | 70.10 | -8.00% | 2 103 | 30 | ||||||
| TOS KUŘIM | 79.00 | +0.31% | 1 580 | 20 | 63.70 | -3.00% | 2 529 | 38 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 115.00 | -3.36% | 1 610 | 14 | 110.00 | +1.00% | 6 160 | 51 | ||||||
| CHRONOTECHNA | 42.00 | -2.32% | 1 806 | 43 | 42.00 | +4.00% | 2 081 | 52 | ||||||
| PRECIOSA-LUSTRY | 110.00 | 0.00% | 1 870 | 17 | 94.00 | -7.00% | 774 | 8 | ||||||
| ZEM.POD.ALBRECHT. | 45.10 | 0.00% | 1 894 | 42 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 91.00 | 0.00% | 1 911 | 21 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| PS PARDUBICE | 101.00 | -4.76% | 1 919 | 19 | 103.00 | -6.00% | 412 | 4 | ||||||
| LADA | 44.88 | +4.98% | 1 930 | 43 | 49.50 | +4.00% | 1 436 | 29 | ||||||
| REDASH | 57.00 | +2.26% | 1 995 | 35 | -5.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 68.82 | +4.98% | 2 065 | 30 | 88.00 | -2.00% | 2 064 | 24 | ||||||
| TESLA VACUUM | 19.50 | +3.33% | 2 087 | 107 | +8.00% | 0 | 0 | |||||||
| TESLA | 75.00 | -3.72% | 2 175 | 29 | 76.20 | -2.00% | 2 438 | 32 | ||||||
| KARNOLA KRNOV | 129.15 | +5.00% | 2 196 | 17 | 111.00 | +7.00% | 4 653 | 43 | ||||||
| ČEDOK | 190.00 | -5.00% | 2 280 | 12 | 190.00 | 0.00% | 5 641 | 30 | ||||||
| ČSAD BRNO ČERNOV. | 67.45 | -5.00% | 2 293 | 34 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 85.00 | 0.00% | 2 295 | 27 | +5.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 76.53 | +4.99% | 2 296 | 30 | 63.90 | -7.00% | 3 807 | 60 | ||||||
| SM VOD.A KAN.OVA | 100.00 | +3.09% | 2 400 | 24 | 110.00 | 0.00% | 36 685 | 332 | ||||||
| UNIGEO | 300.00 | -0.66% | 2 400 | 8 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| KOLORA SEMILY | 72.96 | -5.00% | 2 408 | 33 | -1.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | +1.03% | 2 535 | 13 | 190.00 | -7.00% | 7 622 | 43 | ||||||
| ODKOLEK | 186.00 | 0.00% | 2 604 | 14 | 200.00 | +1.00% | 4 600 | 23 | ||||||
| BASK | 885.00 | 0.00% | 2 655 | 3 | 852.50 | 0.00% | 2 503 | 3 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 380.00 | -5.00% | 2 660 | 7 | 400.00 | +6.00% | 13 200 | 33 | ||||||
| KOLBENKA | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
| KOVO CHEB | 63.46 | +4.99% | 2 729 | 43 | 75.00 | -5.00% | 6 348 | 88 | ||||||
| INTERKUPON HOLDING | 110.10 | +0.09% | 2 753 | 25 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| KAROSERIA | 85.00 | 0.00% | 2 890 | 34 | 92.00 | +5.00% | 5 969 | 67 | ||||||
| TIF INVEST PLZEŇ | 80.50 | +0.62% | 2 898 | 36 | 80.00 | -10.00% | 4 800 | 60 | ||||||
| TEPLÁRNY KARVINÁ | 972.00 | +0.20% | 2 916 | 3 | 960.40 | -1.00% | 11 525 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | +2.94% | 2 940 | 42 | 66.20 | 0.00% | 1 655 | 25 | ||||||
| ČKD KUTNÁ HORA | 141.48 | -4.99% | 2 971 | 21 | -2.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 95.20 | 0.00% | 3 046 | 32 | -4.00% | 0 | 0 | |||||||
| TEZAS | 96.44 | +4.99% | 3 086 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
