Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 197.60 | -5.00% | 5 928 | 30 | +12.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 159.60 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 63.65 | -5.00% | 4 456 | 70 | 60.00 | -5.00% | 12 420 | 207 | ||||||
| AGROPODNIK DVORCE | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 68.59 | -5.00% | 0 | 0 | 75.00 | -4.00% | 1 373 | 19 | ||||||
| MORAVOLEN ŠUMPERK | 86.64 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 380.00 | -5.00% | 2 660 | 7 | 400.00 | +6.00% | 13 200 | 33 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 425.00 | -5.00% | 488 775 | 343 | 1 327.00 | -1.00% | 231 119 | 158 | ||||||
| GRAFO | 399.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INTEX | 146.30 | -5.00% | 4 389 | 30 | 140.90 | 0.00% | 1 127 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 162.45 | -5.00% | 18 682 | 115 | 179.00 | -1.00% | 39 450 | 228 | ||||||
| FIRN | 198.55 | -5.00% | 0 | 0 | 227.00 | -3.00% | 5 503 | 25 | ||||||
| HARV.RŮST.II PF | 21.85 | -5.00% | 10 925 | 500 | 23.00 | +1.00% | 18 930 | 810 | ||||||
| TEPNA | 55.10 | -5.00% | 7 439 | 135 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| AUTOTECH PRAHA | 59.85 | -5.00% | 0 | 0 | 58.00 | -4.00% | 7 889 | 142 | ||||||
| ZZN TRUTNOV | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 173.85 | -5.00% | 0 | 0 | 156.70 | -1.00% | 940 | 6 | ||||||
| FATRA | 1 140.00 | -5.00% | 42 180 | 37 | 1 150.00 | -1.00% | 4 626 | 4 | ||||||
| HARVARD.PRŮM.HOLD. | 342.00 | -5.00% | 1 539 342 | 4 501 | 324.70 | -7.00% | 428 574 | 1 308 | ||||||
| KOLORA SEMILY | 72.96 | -5.00% | 2 408 | 33 | -1.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 153.90 | -5.00% | 5 540 | 36 | 175.00 | 0.00% | 700 | 4 | ||||||
| SLADOVNA HODONICE | 266.00 | -5.00% | 5 586 | 21 | 319.00 | +2.00% | 11 159 | 36 | ||||||
| KRUŠNOHORSKÉ LESY | 171.95 | -5.00% | 69 124 | 402 | 175.10 | +1.00% | 35 892 | 199 | ||||||
| LOMBARD INDUSTRIAL | 126.35 | -5.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| HARV.BANK.FIN.PF | 20.14 | -5.00% | 0 | 0 | 19.00 | +3.00% | 14 521 | 701 | ||||||
| TRANZA | 180.50 | -5.00% | 46 028 | 255 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
| LDP VLTAVA VLAŠIM | 128.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 36.10 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MATE | 61.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 67.45 | -5.00% | 2 293 | 34 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 836.00 | -5.00% | 176 396 | 211 | 836.00 | -3.00% | 217 179 | 257 | ||||||
| AGRO-TEX | 197.60 | -5.00% | 21 538 | 109 | 210.00 | -6.00% | 6 132 | 30 | ||||||
| HARVARD.CESTOV.PF | 18.05 | -5.00% | 0 | 0 | 18.10 | 0.00% | 543 | 30 | ||||||
| ČEDOK | 190.00 | -5.00% | 2 280 | 12 | 190.00 | 0.00% | 5 641 | 30 | ||||||
| SČ ENERGETIKA | 1 900.00 | -5.00% | 803 700 | 423 | 1 950.00 | -1.00% | 135 021 | 69 | ||||||
| AGS JIČÍN | 107.35 | -5.00% | 22 866 | 213 | -19.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 107.76 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 160.78 | -4.99% | 0 | 0 | 188.00 | +4.00% | 1 096 | 6 | ||||||
| TIBA | 75.63 | -4.99% | 203 974 | 2 697 | 79.00 | -8.00% | 65 207 | 874 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 166.07 | -4.99% | 274 846 | 1 655 | 162.00 | -8.00% | 80 586 | 491 | ||||||
| VAMBERECKÉ MASO UZ | 143.69 | -4.99% | 14 369 | 100 | +4.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 91.24 | -4.99% | 0 | 0 | 90.00 | -9.00% | 2 340 | 26 | ||||||
| RAŠELINA | 106.74 | -4.99% | 0 | 0 | 107.00 | -3.00% | 5 029 | 47 | ||||||
| HUMPOLECKÉ STROJ. | 108.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 78.02 | -4.99% | 11 703 | 150 | 75.00 | +8.00% | 5 233 | 68 | ||||||
| ZZN VE VYS. MÝTĚ | 80.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 71.48 | -4.99% | 0 | 0 | 68.00 | 0.00% | 2 176 | 32 | ||||||
| ŠMERAL BRNO | 126.26 | -4.99% | 6 818 | 54 | -5.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 112.22 | -4.99% | 0 | 0 | 136.00 | -2.00% | 1 217 | 9 | ||||||
| ČNIOPF | 123.82 | -4.99% | 9 906 | 80 | ||||||||||
| DRUHÝ F. KSIO OPF | 19.96 | -4.99% | 0 | 0 | 17.00 | -6.00% | 11 900 | 700 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 81.46 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 103.79 | -4.99% | 4 152 | 40 | 111.00 | -9.00% | 4 423 | 40 | ||||||
| STAVOMONT OSTRAVA | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 122.44 | -4.99% | 11 999 | 98 | 98.00 | -10.00% | 8 240 | 84 | ||||||
| KIF MOST | 130.91 | -4.99% | 58 779 | 449 | 126.70 | -9.00% | 3 801 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
