Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
Poehled kurzu cenných papíru - 21.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILANA TOOLS | 180.60 | +5.00% | 38 468 | 213 | 161.00 | -7.00% | 1 400 354 | 9 034 | ||||||
MTH PRAHA | 57.75 | +5.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
TESLA LANŠKROUN | 75.81 | +5.00% | 6 444 | 85 | 74.80 | +1.00% | 19 803 | 256 | ||||||
GUMÁRNY ZUBŘÍ | 137.55 | +5.00% | 5 777 | 42 | 140.00 | -4.00% | 2 548 | 19 | ||||||
KLATOVSKÉ RYBÁŘST. | 189.00 | +5.00% | 5 292 | 28 | 189.00 | -1.00% | 4 300 | 23 | ||||||
ČESKOMORAVSKÁ INV. | 73.50 | +5.00% | 0 | 0 | 72.10 | -10.00% | 2 163 | 30 | ||||||
STROJPLAST | 84.00 | +5.00% | 0 | 0 | 81.10 | -1.00% | 487 | 6 | ||||||
TUZEX PRAHA | 49.35 | +5.00% | 7 106 | 144 | 50.60 | -2.00% | 2 585 | 51 | ||||||
KARNOLA KRNOV | 129.15 | +5.00% | 2 196 | 17 | 111.00 | +7.00% | 4 653 | 43 | ||||||
ŠKROBÁRNY HORAŽĎ. | 141.96 | +5.00% | 24 275 | 171 | 134.50 | -3.00% | 8 070 | 60 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 183.75 | +5.00% | 0 | 0 | 190.00 | +5.00% | 19 196 | 104 | ||||||
JÄKL KARVINÁ | 154.35 | +5.00% | 246 188 | 1 595 | 150.00 | +6.00% | 14 289 | 97 | ||||||
MASOSPOL PÍSNICE | 93.45 | +5.00% | 9 345 | 100 | -5.00% | 0 | 0 | |||||||
VIGONA | 139.65 | +5.00% | 9 217 | 66 | 135.10 | +2.00% | 6 215 | 48 | ||||||
MOTOKOV PRAHA | 252.00 | +5.00% | 34 020 | 135 | 239.00 | +5.00% | 8 244 | 36 | ||||||
TOSTA | 54.60 | +5.00% | 5 023 | 92 | 54.10 | -9.00% | 988 | 18 | ||||||
GUMOTEX | 189.00 | +5.00% | 18 900 | 100 | 200.00 | 0.00% | 8 805 | 45 | ||||||
KRAJKA | 69.30 | +5.00% | 3 742 | 54 | +18.00% | 0 | 0 | |||||||
SVIT ZLÍN | 89.25 | +5.00% | 21 599 | 242 | 86.00 | +1.00% | 39 772 | 462 | ||||||
VÚHŽ | 101.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 76.53 | +4.99% | 2 296 | 30 | 63.90 | -7.00% | 3 807 | 60 | ||||||
SEVEROTEX LIBEREC | 92.08 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CIDEM HRANICE | 119.80 | +4.99% | 0 | 0 | 131.50 | 0.00% | 2 104 | 16 | ||||||
AIR SPECIÁL | 154.88 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 124.14 | +4.99% | 0 | 0 | 122.00 | +8.00% | 11 346 | 93 | ||||||
ŽOS NYMBURK | 105.01 | +4.99% | 0 | 0 | 94.00 | -4.00% | 1 880 | 20 | ||||||
KOVO CHEB | 63.46 | +4.99% | 2 729 | 43 | 75.00 | -5.00% | 6 348 | 88 | ||||||
PSG | 100.02 | +4.99% | 0 | 0 | 91.00 | +1.00% | 10 809 | 129 | ||||||
MOTORPAL | 92.87 | +4.99% | 7 615 | 82 | 90.90 | -1.00% | 11 150 | 124 | ||||||
TOVÁR.MLÝN.STROJŮ | 127.33 | +4.99% | 0 | 0 | 126.00 | -3.00% | 29 736 | 236 | ||||||
ECOTRADE | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
PRAGOFOND IF | 146.11 | +4.99% | 0 | 0 | 111.50 | 0.00% | 12 265 | 110 | ||||||
TEZAS | 96.44 | +4.99% | 3 086 | 32 | 0.00% | 0 | 0 | |||||||
KERAMOST | 148.55 | +4.99% | 14 855 | 100 | 140.00 | -5.00% | 1 891 | 15 | ||||||
MASSAG | 164.58 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 244 | 15 | ||||||
ELITE | 80.48 | +4.99% | 0 | 0 | 63.00 | -9.00% | 2 268 | 36 | ||||||
KOVONA KARVINÁ | 72.01 | +4.98% | 10 802 | 150 | 73.00 | 0.00% | 5 913 | 81 | ||||||
KLENOTY BRNO | 49.26 | +4.98% | 0 | 0 | 40.60 | -2.00% | 365 | 9 | ||||||
LABENA KR.BŘEZNO | 32.41 | +4.98% | 0 | 0 | 29.50 | -9.00% | 177 | 6 | ||||||
PRAGA HRÁDEK N.N. | 57.90 | +4.98% | 4 458 | 77 | 56.00 | -9.00% | 2 132 | 39 | ||||||
GASTRONOMIA | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 91.11 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
LADA | 44.88 | +4.98% | 1 930 | 43 | 49.50 | +4.00% | 1 436 | 29 | ||||||
ZZN POLEPY | 47.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 68.82 | +4.98% | 2 065 | 30 | 88.00 | -2.00% | 2 064 | 24 | ||||||
SLAVIA NAPAJEDLA | 29.76 | +4.97% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
SEMOR. SBĚR.SUROV. | 780.00 | +4.97% | 21 840 | 28 | 740.00 | +9.00% | 11 840 | 16 | ||||||
MASOKOMB. KOSMON. | 402.00 | +4.96% | 214 668 | 534 | 303.00 | 0.00% | 21 816 | 72 | ||||||
GENOSERVIS | 209.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||||
IPS SKANSKA | 3 280.00 | +4.96% | 3 391 520 | 1 034 | 3 201.00 | +1.00% | 559 123 | 180 | ||||||
ČESKÁ POJIŠŤOVNA | 5 390.00 | +4.96% | 927 080 | 172 | 5 400.00 | +1.00% | 164 287 | 31 | ||||||
PIVOVAR V.POPOVICE | 804.00 | +4.96% | 130 248 | 162 | 770.10 | -5.00% | 20 623 | 27 | ||||||
Holcim (Česko) | 697.00 | +4.96% | 29 274 | 42 | 662.80 | -1.00% | 14 739 | 23 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 676.00 | +4.96% | 0 | 0 | 713.00 | +8.00% | 69 874 | 98 | ||||||
TESLA JIHLAVA | 106.00 | +4.96% | 57 240 | 540 | 87.00 | +1.00% | 609 | 7 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 551.00 | +4.95% | 23 693 | 43 | 475.00 | 0.00% | 2 850 | 6 | ||||||
DYAS UHER. OSTROH | 764.00 | +4.94% | 0 | 0 | 801.00 | +7.00% | 199 705 | 256 | ||||||
FINANCE ENG.-2.PF | 18.04 | +4.94% | 9 020 | 500 | 17.90 | -2.00% | 13 990 | 800 | ||||||
OLŠANSKÉ PAPÍRNY | 448.00 | +4.91% | 0 | 0 | 522.30 | +4.00% | 124 848 | 239 | ||||||
RMS MEZZANINE | 4 485.00 | +4.91% | 0 | 0 | 4 485.00 | 0.00% | 62 093 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €