Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| Poehled kurzu cenných papíru - 21.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 14.00 | -4.69% | 238 | 17 | ||||||
| RAŠELINA | 57.50 | 0.00% | 230 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 73.72 | +4.99% | 0 | 0 | 50.00 | -4.76% | 250 | 5 | ||||||
| SEVEROSKLO | 77.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 256 | 4 | ||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | 28.80 | -0.68% | 259 | 9 | ||||||
| TOFA SEMILY | 22.00 | -6.38% | 264 | 12 | ||||||||||
| ECOTRADE | 25.00 | 0.00% | 300 | 12 | 22.00 | +4.26% | 264 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 270 | 10 | ||||||
| SAUER ŽANDOV | 34.60 | -4.15% | 277 | 8 | ||||||||||
| PALABA SLANÝ | 72.01 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 40.10 | 0.00% | 281 | 7 | ||||||
| HANUŠOVICKÁ LESNÍ | 117.76 | +4.99% | 589 | 5 | 47.00 | -7.48% | 282 | 6 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| RYBÁŘSTVÍ PŘEROV | 57.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
| KOVONA KARVINÁ | 32.33 | -4.99% | 0 | 0 | 29.00 | -9.85% | 290 | 10 | ||||||
| IMPERIAL K. VARY | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
| BRISTOL | 166.07 | -4.99% | 996 | 6 | 150.00 | -3.22% | 300 | 2 | ||||||
| POLYGRAFIA | 19.00 | +5.55% | 304 | 16 | ||||||||||
| JÄKL KARVINÁ | 85.56 | -4.99% | 0 | 0 | 76.70 | -5.30% | 307 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 25.60 | -2.88% | 307 | 12 | ||||||
| LES. SPOL.RONOV | 154.50 | +3.69% | 309 | 2 | ||||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 310 | 10 | ||||||||||
| STAV.POD.KLATOVY | 45.10 | 0.00% | 0 | 0 | 45.60 | +0.33% | 319 | 7 | ||||||
| TOS RAKOVNÍK | 20.10 | 0.00% | 322 | 16 | ||||||||||
| CONCORDIA LESOV | 81.00 | -8.98% | 324 | 4 | ||||||||||
| SÁZAVAN | 43.00 | +2.38% | 430 | 10 | 41.00 | +5.12% | 328 | 8 | ||||||
| OBNOVA BRNO | 57.87 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| GRAFOSTROJ | 48.00 | -8.84% | 336 | 7 | ||||||||||
| PLIVA - LACHEMA | 390.00 | 0.00% | 0 | 0 | 341.80 | -4.25% | 342 | 1 | ||||||
| IF BOH.DOP.KOMEN. | 57.00 | -5.00% | 342 | 6 | ||||||||||
| VODOH.SP.OLOMOUC | 28.50 | -1.72% | 342 | 12 | ||||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
| CUKROVAR KOJETÍN | 158.65 | -4.99% | 0 | 0 | 177.00 | +5.28% | 354 | 2 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | +0.25% | 2 660 | 28 | 91.00 | -4.91% | 364 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 66.00 | -2.14% | 6 336 | 96 | 61.00 | -8.27% | 366 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 190.00 | +1.21% | 6 270 | 33 | 185.00 | -9.80% | 370 | 2 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 5.00 | +25.00% | 375 | 75 | ||||||||||
| SEMOMA OLOMOUC | 25.00 | 0.00% | 375 | 15 | ||||||||||
| TESLA STRAŠNICE | 5.70 | 0.00% | 0 | 0 | 8.00 | +3.28% | 376 | 52 | ||||||
| INTERIER PRAHA | 43.00 | 0.00% | 1 204 | 28 | 37.60 | -1.31% | 376 | 10 | ||||||
| J.B.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| BALÍRNY TCHIBO | 75.00 | 0.00% | 0 | 0 | 65.00 | -1.55% | 381 | 6 | ||||||
| OKULA NÝRSKO | 51.45 | -4.98% | 0 | 0 | 56.00 | -1.75% | 392 | 7 | ||||||
| STAVOMONTÁŽE KV | 114.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 402 | 6 | ||||||
| COLORLAK | 53.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 414 | 9 | ||||||
| SIGMA LUTÍN | 26.10 | -1.91% | 2 297 | 88 | 35.00 | +7.62% | 420 | 12 | ||||||
| AQUASERV | 111.01 | 0.00% | 0 | 0 | 107.00 | +4.90% | 428 | 4 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 1 269 | 27 | 54.00 | +4.85% | 432 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 35.16 | -4.99% | 0 | 0 | 27.00 | -4.69% | 432 | 16 | ||||||
| STAVUS PŘÍBRAM | 12.50 | +4.16% | 438 | 35 | ||||||||||
| SPEKT.VELKOMOR.PF | 22.00 | 0.00% | 440 | 20 | ||||||||||
| BESKYD. LESY JABL. | 55.00 | 0.00% | 440 | 8 | ||||||||||
| HOTEL ČERNIGOV | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 120.00 | 0.00% | 0 | 0 | 111.60 | -7.00% | 446 | 4 | ||||||
| HUTNÍ PROJEKT OVA | 159.41 | -5.00% | 0 | 0 | 90.00 | +0.84% | 450 | 5 | ||||||
| BRISK TÁBOR | 70.00 | +2.83% | 3 290 | 47 | 77.00 | +6.94% | 462 | 6 | ||||||
| KOVO PRAHA | 19.38 | 0.00% | 0 | 0 | 19.50 | -7.14% | 468 | 24 | ||||||
| TONASO | 60.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 468 | 9 | ||||||
| SOBONA | 34.00 | 0.00% | 476 | 14 | ||||||||||
| POZEM.ST.STAVOSER. | 60.00 | 0.00% | 480 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
