Nejnižší kurz, Burza Praha dne 21.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| Poehled kurzu cenných papíru - 21.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.12 | +0.47% | 12 150 | 5 731 | 2.10 | 0.00% | 2 940 | 1 400 | ||||||
| C.A.S. 2 HOLDING | 2.37 | 0.00% | 4 005 | 1 690 | 2.70 | +2.27% | 1 925 | 853 | ||||||
| UNIRELEX | 2.80 | 0.00% | 8 400 | 3 000 | 2.40 | -11.11% | 228 | 95 | ||||||
| TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | 7.00 | +6.92% | 612 | 88 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.70 | 0.00% | 0 | 0 | 8.00 | +3.28% | 376 | 52 | ||||||
| MASOKOMB. KLADNO | 6.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 7.03 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 7.20 | -4.88% | 295 | 41 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 7.98 | +5.00% | 0 | 0 | +2.63% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.68 | +4.95% | 1 545 | 178 | +4.07% | 0 | ||||||||
| BMT | 8.93 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 10.23 | -4.92% | 143 | 14 | 16.00 | +3.22% | 208 | 13 | ||||||
| ZÁPČ. LIKO PLZEŇ | 10.30 | -4.98% | 361 | 35 | +1.47% | 0 | ||||||||
| ZUD | 10.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 10.75 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.00 | -2.85% | 765 | 45 | ||||||
| MLÝNY ČERČANY | 11.09 | -4.97% | 0 | 0 | 9.30 | +3.33% | 74 | 8 | ||||||
| FINANCE ENG.-1.PF | 11.14 | 0.00% | 4 456 | 400 | +3.18% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.13 | 0.00% | 0 | 0 | 11.00 | +4.76% | 2 200 | 200 | ||||||
| PS PARDUBICE | 12.35 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| KRAJKA | 12.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 12.87 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
| APOLLÓN HOLDING | 13.14 | -4.08% | 3 232 | 246 | 13.30 | +1.29% | 18 174 | 1 371 | ||||||
| SČ INVESTORSKÁ | 13.24 | +4.99% | 0 | 0 | 15.10 | 0.00% | 529 | 35 | ||||||
| MASOSPOL PÍSNICE | 13.32 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 473 | 35 | -1.53% | 0 | ||||||||
| STS STRAKONICE | 13.84 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 823 | 47 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 14.25 | -5.00% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
| HOTEL BAVOR | 14.36 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.69 | -4.98% | 0 | 0 | 15.80 | +0.92% | 11 450 | 700 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 185 | 10 | ||||||
| K.S.I.O.-1.PF | 15.05 | 0.00% | 0 | 0 | 16.30 | -0.60% | 1 630 | 100 | ||||||
| VELAMOS SOBOTÍN | 15.20 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
| MRAZÍRNY PRAHA | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 17.00 | 0.00% | 170 | 10 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 17.11 | -4.83% | 1 437 | 84 | -3.70% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 17.15 | 0.00% | 549 | 32 | 14.00 | +7.69% | 756 | 54 | ||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 550 | 32 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
