Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
Poehled kurzu cenných papíru - 21.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 938.00 | -5.34% | 6 137 300 | 6 600 | 999.00 | -0.61% | 7 501 096 | 7 616 | ||||||
ADAMOVSKÉ STROJ. | 171.00 | -5.00% | 46 512 | 272 | 155.00 | -3.99% | 10 673 | 66 | ||||||
APOLLÓN HOLDING | 15.39 | -5.00% | 0 | 0 | 15.00 | -3.89% | 18 142 | 1 205 | ||||||
ŠKODA PRAHA | 494.00 | -5.00% | 0 | 0 | 403.50 | -9.30% | 1 211 | 3 | ||||||
ST.DLUHOP. VAR/02 | 92.38 | -4.99% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 85.79 | -4.99% | 1 373 | 16 | 109.00 | 0.00% | 18 421 | 169 | ||||||
ARMABETON PRAHA | 94.89 | -4.99% | 4 555 | 48 | 86.00 | +0.38% | 26 303 | 276 | ||||||
SEVT | 175.20 | -4.99% | 0 | 0 | 140.00 | -5.95% | 2 514 | 18 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 503.00 | -4.99% | 0 | 0 | 1 502.00 | +7.27% | 22 530 | 15 | ||||||
XAVEROV | 54.26 | -4.99% | 0 | 0 | 0.00 | +85.47% | 0 | 0 | ||||||
TEREOS TTD | 52.70 | -4.99% | 0 | 0 | 44.50 | -5.09% | 13 598 | 303 | ||||||
OLŠANSKÉ PAPÍRNY | 40.22 | -4.98% | 483 | 12 | 48.10 | -0.35% | 9 933 | 207 | ||||||
SM ENERGETIKA | 2 342.00 | -4.98% | 0 | 0 | 2 350.00 | -1.48% | 101 845 | 43 | ||||||
VERTEX | 2 076.00 | -4.98% | 8 304 | 4 | 2 115.00 | -5.96% | 35 967 | 17 | ||||||
PREFA PRAHA | 73.53 | -4.98% | 0 | 0 | 80.50 | -0.61% | 644 | 8 | ||||||
KIF MOST | 101.20 | -4.97% | 48 576 | 480 | 89.00 | -9.64% | 2 670 | 30 | ||||||
VČ ENERGETIKA | 1 473.00 | -4.96% | 20 622 | 14 | 1 385.00 | -7.08% | 28 050 | 20 | ||||||
OBCHODNÍ SLADOVNY | 364.00 | -4.96% | 2 548 | 7 | 380.00 | -1.35% | 6 289 | 17 | ||||||
DEZA | 962.00 | -4.94% | 247 234 | 257 | 955.00 | +0.60% | 61 558 | 65 | ||||||
ČESKÁ ZBROJOVKA | 865.00 | -4.94% | 33 735 | 39 | 808.30 | -6.78% | 33 546 | 41 | ||||||
ČESKOMOR.CEMENT | 845.00 | -4.94% | 5 915 | 7 | 0.00 | -5.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 271.00 | -4.91% | 0 | 0 | 0.00 | -4.12% | 0 | 0 | ||||||
MILO OLOMOUC | 271.00 | -4.91% | 2 710 | 10 | 265.10 | -1.66% | 3 644 | 14 | ||||||
VÁLCOVNY PLECHU | 233.00 | -4.89% | 15 844 | 68 | 230.00 | +2.46% | 17 036 | 74 | ||||||
PARAMO | 314.00 | -4.84% | 80 698 | 257 | 302.10 | -2.58% | 13 701 | 42 | ||||||
2.SPOŘIT.PRIVAT.IF | 846.00 | -4.83% | 352 782 | 417 | 837.00 | +0.38% | 279 333 | 333 | ||||||
COOP 94 PFU | 3.15 | -4.83% | 8 940 | 2 838 | 2.30 | -23.33% | 29 757 040 | 12 934 800 | ||||||
ČSOB SVĚT.AKC.OPF | 257.00 | -4.81% | 30 840 | 120 | 256.00 | +3.75% | 38 913 | 150 | ||||||
MOSTECKÁ UHEL.SP. | 259.00 | -4.77% | 23 310 | 90 | 245.20 | -2.46% | 30 155 | 119 | ||||||
ATESO | 265.00 | -4.67% | 10 070 | 38 | 260.00 | -1.17% | 17 710 | 70 | ||||||
PIVOV.STAROBRNO | 430.00 | -4.44% | 17 630 | 41 | 401.00 | +7.55% | 7 071 | 18 | ||||||
SKLÁRNY KAVALIER | 542.00 | -4.40% | 1 626 | 3 | 540.00 | -4.36% | 23 033 | 43 | ||||||
AGROBANKA PRAHA | 8.51 | -4.38% | 13 105 | 1 540 | 8.90 | -1.70% | 72 544 | 8 381 | ||||||
ETA | 307.00 | -4.36% | 2 763 | 9 | 289.10 | -1.12% | 4 337 | 15 | ||||||
SPOLANA | 130.00 | -4.30% | 3 120 | 24 | 125.00 | +4.08% | 35 998 | 274 | ||||||
ZPS ZLÍN | 471.00 | -4.07% | 60 288 | 128 | 468.00 | -0.64% | 14 031 | 30 | ||||||
JITONA | 43.40 | -3.55% | 1 389 | 32 | 43.40 | +0.75% | 3 858 | 88 | ||||||
EZ PRAHA | 230.00 | -3.36% | 34 500 | 150 | 0.00 | -2.38% | 0 | 0 | ||||||
TOMA | 51.30 | -3.20% | 718 | 14 | 51.00 | -0.90% | 5 670 | 112 | ||||||
ZBROJOVKA BRNO | 57.03 | -3.17% | 399 | 7 | 63.00 | +0.90% | 3 384 | 54 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 340.00 | -3.13% | 19 380 | 57 | 307.10 | -3.77% | 10 282 | 33 | ||||||
KABLO ELEKTRO | 945.00 | -3.07% | 5 670 | 6 | 915.00 | +0.16% | 45 750 | 50 | ||||||
SPOLEK CH.HUT.VÝR. | 66.00 | -2.94% | 396 | 6 | 64.00 | -0.55% | 19 332 | 299 | ||||||
PPF INVEST.HOLDING | 275.00 | -2.82% | 1 946 725 | 7 079 | 280.00 | +1.19% | 241 406 | 871 | ||||||
ARCELORMITTAL | 345.00 | -2.81% | 172 500 | 500 | 341.00 | +0.21% | 124 262 | 363 | ||||||
IF PRO PROSPE PRŮM | 25.00 | -2.76% | 37 225 | 1 489 | 24.20 | +2.71% | 58 293 | 2 410 | ||||||
ŠKODA LIAZ | 37.00 | -2.63% | 666 | 18 | 41.00 | -0.64% | 5 509 | 132 | ||||||
1.IF ŽIVNOBANKA | 414.00 | -2.58% | 869 372 | 2 088 | 402.60 | -2.50% | 253 408 | 619 | ||||||
VELETRŽNÍ FINANČNÍ | 62.11 | -2.48% | 11 180 | 180 | 64.00 | +1.38% | 23 777 | 378 | ||||||
TREND V.I.F. PRAHA | 53.22 | -2.45% | 10 378 | 195 | 52.70 | +0.32% | 14 078 | 267 | ||||||
ŽELEZÁRNY CHOMUTOV | 748.00 | -2.22% | 17 952 | 24 | 758.20 | -1.27% | 9 098 | 12 | ||||||
VÍTKOVICE | 136.00 | -2.15% | 96 152 | 707 | 136.00 | +0.71% | 78 220 | 573 | ||||||
GEOINDUSTRIA | 51.00 | -1.88% | 6 630 | 130 | 52.00 | +0.01% | 2 496 | 48 | ||||||
ŽĎAS | 457.00 | -1.72% | 22 850 | 50 | 405.10 | -4.60% | 33 353 | 79 | ||||||
RŮST.OPF DLUHOPISŮ | 105 681.00 | -1.55% | 105 681 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
AVIA | 390.00 | -1.26% | 66 300 | 170 | 380.10 | -0.14% | 63 446 | 166 | ||||||
PRAŽSKÉ PIVOVARY | 79.00 | -1.25% | 104 675 | 1 325 | 70.60 | +2.25% | 12 625 | 173 | ||||||
VET ASSETS | 297.00 | -1.00% | 29 700 | 100 | 279.20 | -0.38% | 48 272 | 162 | ||||||
JM ENERGETIKA | 1 911.00 | -0.98% | 11 466 | 6 | 1 865.00 | -1.39% | 62 085 | 33 | ||||||
ČEZ 2 | 766.00 | -0.90% | 1 756 438 | 2 293 | 758.10 | -0.72% | 149 458 | 197 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €