Nejnižší kurz, RM Systém dne 21.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
| Poehled kurzu cenných papíru - 21.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 350 | 180 | ||||||
| DKF HOLDING | 8.10 | +1.25% | 2 899 | 360 | ||||||||||
| VÍTKOVICE | 9.40 | +2.17% | 24 736 | 2 632 | ||||||||||
| SG - INDUSTRY | 9.80 | +1.03% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.00 | -4.76% | 10 944 | 456 | ||||||||||
| AVIA | 24.70 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.80 | +0.40% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 58.67 | 0.00% | 0 | 0 | 37.50 | -5.30% | 37 500 | 1 000 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 45.10 | -6.23% | 16 866 | 374 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 952 | 20 | ||||||||||
| VLNAP | 48.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 50.20 | -0.38% | 40 003 024 | 794 984 | 51.00 | 0.00% | 348 059 | 6 833 | ||||||
| TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 975 | 29 | ||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.40 | -6.91% | 3 496 | 49 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.20 | +0.13% | 2 856 | 38 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 90.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 99.00 | -1.00% | 100 526 | 1 068 | ||||||
| ČSKD - INTRANS | 101.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 103.70 | +9.96% | 4 667 | 45 | ||||||||||
| ČEZ | 109.74 | +0.27% | 127 323 897 | 1 163 236 | 109.10 | +0.09% | 542 333 | 4 949 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 110.10 | -1.69% | 105 556 | 957 | ||||||
| SČ ARMATURKA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 124.30 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 126.20 | -9.98% | 0 | 0 | ||||||||||
| TRANZA | 127.10 | +1.51% | 0 | 0 | ||||||||||
| UNITED ENERGY | 128.00 | +1.50% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 130.00 | +5.34% | 10 660 | 82 | ||||||||||
| ARCELORMITTAL | 120.10 | +4.43% | 123 655 | 1 030 | 130.70 | +7.66% | 703 274 | 5 773 | ||||||
| ČMD | 87.50 | +1.74% | 3 938 | 45 | 132.00 | +2.08% | 13 815 | 105 | ||||||
| AGROSTROJ PELHŘIM. | 132.10 | -0.67% | 1 189 | 9 | ||||||||||
| PRIOR ČR | 137.40 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 158.00 | +0.31% | 0 | 0 | ||||||||||
| OSTROJ | 160.50 | -1.35% | 4 172 | 26 | ||||||||||
| VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 169.90 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 170.60 | -9.97% | 682 | 4 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 183.10 | -9.58% | 2 747 | 15 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.41% | 36 138 | 190 | ||||||
| MINERVA BOSKOVICE | 198.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.25 | +0.12% | 3 606 375 | 18 335 | 198.80 | -0.10% | 67 748 | 340 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
