Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
| Poehled kurzu cenných papíru - 21.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 124.30 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 700.00 | +4.69% | 334 000 | 51 | 6 679.50 | +9.99% | 19 509 | 3 | ||||||
| NOWACO MRAZÍRNY | 752.70 | +9.99% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 103.70 | +9.96% | 4 667 | 45 | ||||||||||
| ČECHOFRACHT | 3 500.00 | +9.30% | 140 000 | 40 | ||||||||||
| ARCELORMITTAL | 120.10 | +4.43% | 123 655 | 1 030 | 130.70 | +7.66% | 703 274 | 5 773 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 968.50 | +7.53% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 205.00 | +6.49% | 253 380 | 1 236 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +6.16% | 5 270 | 17 | ||||||||||
| POLIČSKÉ STROJÍRNY | 130.00 | +5.34% | 10 660 | 82 | ||||||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 520.00 | +4.00% | 3 640 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 2 500.00 | +3.95% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +3.86% | 0 | 0 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 505.00 | +3.86% | 0 | 0 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 398.00 | +3.55% | 98 250 | 71 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 600.00 | +3.34% | 3 600 | 1 | ||||||
| ŽPSV UH. OSTROH | 1 618.30 | +3.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 995.00 | +2.98% | 19 950 | 10 | ||||||
| MOTORPAL | 251.00 | +2.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 640.00 | +2.40% | 178 640 | 276 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 665.00 | +2.30% | 56 760 | 86 | ||||||
| VÍTKOVICE | 9.40 | +2.17% | 24 736 | 2 632 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 150.00 | +2.13% | 2 150 | 1 | ||||||
| ČMD | 87.50 | +1.74% | 3 938 | 45 | 132.00 | +2.08% | 13 815 | 105 | ||||||
| BRISK TÁBOR | 562.00 | +2.08% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 246.00 | +1.82% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.10 | +1.81% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | +1.70% | 2 950 | 1 | ||||||
| MUZO | 14 000.00 | +1.68% | 28 000 | 2 | ||||||||||
| SUBTERRA | 950.00 | +1.60% | 52 250 | 55 | ||||||||||
| HOTEL FORUM PRAHA | 632.60 | +1.57% | 204 937 | 331 | ||||||||||
| TRANZA | 127.10 | +1.51% | 0 | 0 | ||||||||||
| UNITED ENERGY | 128.00 | +1.50% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 450.00 | +1.47% | 51 750 | 15 | ||||||||||
| O2 C.R. | 348.50 | +1.31% | 165 325 714 | 475 811 | 344.50 | +1.44% | 1 342 841 | 3 911 | ||||||
| DKF HOLDING | 8.10 | +1.25% | 2 899 | 360 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 253.00 | +1.20% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 9.80 | +1.03% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 267.70 | +0.98% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 772.50 | +0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 513.00 | -0.13% | 53 927 691 | 4 701 | 11 500.00 | +0.63% | 543 985 | 47 | ||||||
| TONAK | 24.80 | +0.40% | 0 | 0 | ||||||||||
| KDYNIUM | 2 519.00 | +0.37% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 158.00 | +0.31% | 0 | 0 | ||||||||||
| MEDICAMENTA | 445.00 | +0.18% | 15 650 | 35 | ||||||||||
| VULKAN | 309.50 | +0.16% | 619 | 2 | ||||||||||
| HOTEL PANORAMA | 601.10 | +0.14% | 9 618 | 16 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.20 | +0.13% | 2 856 | 38 | ||||||
| ČEZ | 109.74 | +0.27% | 127 323 897 | 1 163 236 | 109.10 | +0.09% | 542 333 | 4 949 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 761.00 | +0.06% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 651.00 | +0.05% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 553.30 | +0.05% | 0 | 0 | ||||||
| BELAGRA | 240.10 | +0.04% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 264.10 | +0.03% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 352.10 | +0.02% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 212.20 | +0.01% | 12 121 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 099.30 | +0.01% | 18 688 | 17 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | +0.01% | 184 567 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
