Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.5.2010 26.5.2010 25.5.2010 24.5.2010 21.5.2010 |
| Poehled kurzu cenných papíru - 21.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 833.20 | -7.65% | 0 | 0 | ||||||||||
| SETX TL 850 | 72.25 | -6.23% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 40.15 | -5.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 199.00 | -4.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 775.00 | -4.05% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 45.70 | -3.79% | 0 | 0 | ||||||||||
| CETV | 470.00 | -3.49% | 140 848 636 | 296 974 | 478.00 | -2.29% | 3 271 608 | 6 854 | ||||||
| GOLD | 2 421.00 | -3.35% | 0 | 0 | ||||||||||
| ECM | 205.20 | -3.16% | 1 452 581 | 6 996 | 212.70 | +2.75% | 364 888 | 1 739 | ||||||
| UNIPETROL | 186.21 | -3.02% | 96 494 370 | 509 810 | 187.00 | -1.22% | 3 405 149 | 18 129 | ||||||
| BRENT INDEX SHORT | 2 169.00 | -2.91% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 619.00 | -2.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 203.80 | -2.77% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 125.00 | -2.77% | 0 | 0 | ||||||||||
| CEZ TL 340 | 563.60 | -2.51% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 327.20 | -2.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.10 | -2.30% | 0 | 0 | ||||||||||
| HTX TL 1800 | 462.30 | -2.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.00 | -2.14% | 222 900 | 3 000 | ||||||||||
| CPI FIM | 164.52 | -2.08% | 3 169 814 | 19 106 | 168.90 | +0.54% | 901 875 | 5 313 | ||||||
| CEETX TL 800 | 144.31 | -2.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.60 | -2.03% | 0 | 0 | ||||||||||
| VIG | 826.00 | -1.97% | 14 215 762 | 17 120 | 830.00 | -0.61% | 534 471 | 642 | ||||||
| RDX | 336.00 | -1.87% | 0 | 0 | ||||||||||
| NWN | 211.00 | -1.86% | 445 633 575 | 2 108 387 | 215.90 | +0.46% | 27 205 541 | 128 167 | ||||||
| NWR | 211.00 | -1.86% | 445 633 575 | 2 108 387 | 215.90 | +0.46% | 27 205 541 | 128 167 | ||||||
| PX FUT SEP10 | 1 138.00 | -1.81% | 1 715 100 | 15 | ||||||||||
| BRENT TL | 73.30 | -1.74% | 74 500 | 1 000 | ||||||||||
| ČEZ | 875.10 | -1.67% | 773 885 405 | 873 394 | 879.00 | -0.68% | 9 740 089 | 11 016 | ||||||
| DAX INDEX LONG | 1 488.00 | -1.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 939.90 | -1.57% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 758.10 | -1.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 064.00 | -1.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.00 | -1.39% | 7 852 371 | 18 201 | 428.00 | -1.15% | 182 763 | 424 | ||||||
| CEETX BON 1950 CAP | 375.60 | -1.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 347.20 | -1.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 071.00 | -1.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.19 | -1.23% | 116 000 | 2 000 | ||||||||||
| SRX INDEX CERT | 72.24 | -1.23% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.40 | -1.18% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | -1.12% | 88 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 649.10 | -0.92% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 753.10 | -0.92% | 0 | 0 | ||||||||||
| PX TL 450 | 695.50 | -0.81% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 965.00 | -0.66% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.70 | -0.54% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.30 | -0.53% | 0 | 0 | ||||||||||
| CTX | 461.80 | -0.50% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 891.10 | -0.45% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 145.00 | -0.43% | 114 500 | 1 | ||||||||||
| PX BONUS 125 CAP | 77.90 | -0.38% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.66 | -0.32% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.12 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 294.40 | -0.27% | 0 | 0 | ||||||||||
| AAA AUTO | 16.55 | -0.24% | 869 920 | 52 839 | 16.60 | +3.75% | 339 790 | 20 915 | ||||||
| EUROPA BONUS CZK | 5 530.00 | -0.14% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 466.10 | -0.09% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 121.25 | -0.04% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.19 | -0.01% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.29 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
