Nejnižší kurz, Burza Praha dne 21.5.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
Poehled kurzu cenných papíru - 21.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.04 | -1.30% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 3.30 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 3.70 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 4.68 | -15.83% | 0 | 0 | ||||||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 6.70 | +1.36% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.90 | +27.07% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.33 | -2.55% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.35 | -2.63% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.41 | -2.70% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.53 | -0.11% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.35 | -2.86% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 18.51 | +21.78% | 0 | 0 | ||||||||||
AAA AUTO | 18.86 | +1.02% | 1 035 578 | 55 072 | 18.80 | +1.07% | 402 617 | 21 394 | ||||||
O2 WARCALL 390 | 19.30 | +1.37% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 20.53 | -8.55% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.63 | -2.15% | 0 | 0 | ||||||||||
NWR TL 80 | 24.27 | -10.41% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 600 | 26.60 | -15.18% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 26.77 | +0.11% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.03 | +8.52% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 34.98 | -7.19% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.19 | +1.47% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.86 | +1.67% | 0 | 0 | ||||||||||
SRX INDEX CERT | 37.24 | -1.59% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.22 | -2.05% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 38.28 | +18.55% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 40.06 | +0.25% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 40.83 | +7.67% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 53.81 | -12.40% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 57.87 | +6.79% | 0 | 0 | ||||||||||
CPI FIM | 62.75 | +2.85% | 835 931 | 13 400 | 63.00 | +2.44% | 321 625 | 5 099 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.30 | +0.42% | 2 386 | 33 | 72.50 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 73.75 | -1.67% | 1 659 548 | 22 676 | 75.00 | +0.13% | 113 810 | 1 521 | ||||||
CEETX TL 800 | 81.73 | +3.44% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.30 | +0.47% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 146 292 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 47 726 615 | 4 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.70 | -0.16% | 1 368 056 | 14 340 | 97.00 | 0.00% | 199 081 | 2 070 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 21 102 444 | 2 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 613 028 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 106 119 444 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 204 286 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €