Nejvyšší kurz, Burza Praha dne 21.5.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
Poehled kurzu cenných papíru - 21.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 550.00 | -0.54% | 1 867 197 | 161 | 11 500.00 | 0.00% | 207 482 | 18 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 518.00 | +0.31% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 504.00 | +0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 271.00 | -0.12% | 161 083 588 | 49 229 | 3 300.00 | 0.00% | 357 225 | 109 | ||||||
GOLD | 3 153.00 | -0.63% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 931.00 | -0.57% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 830.00 | +0.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 601.00 | +0.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 368.00 | -1.44% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 120.00 | -1.67% | 0 | 0 | ||||||||||
PX FUT SEP12 | 879.60 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN12 | 877.10 | -0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 852.50 | -2.20% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 726.10 | +1.11% | 72 800 | 1 | ||||||||||
ČEZ | 726.00 | +2.25% | 386 538 492 | 537 464 | 728.20 | +1.43% | 3 976 678 | 5 515 | ||||||
VIG | 707.00 | +0.21% | 1 871 475 | 2 635 | 709.00 | +0.29% | 272 339 | 387 | ||||||
CEZ FUT SEP12 | 705.10 | +2.17% | 0 | 0 | ||||||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 605.50 | -0.85% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 542.50 | +0.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 462.80 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 424.10 | -0.70% | 6 265 172 | 14 715 | 426.00 | -0.23% | 139 163 | 326 | ||||||
ERSTE BON 425 CAP | 404.00 | +1.03% | 0 | 0 | ||||||||||
CECE VB-AFT | 379.80 | +1.39% | 0 | 0 | ||||||||||
O2 C.R. | 374.90 | +0.24% | 108 875 139 | 290 986 | 376.50 | +0.45% | 570 548 | 1 517 | ||||||
ERBA FUT JUN12 | 372.60 | +2.76% | 74 000 | 2 | ||||||||||
ERBA FUT SEP12 | 369.10 | +0.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 366.00 | +0.83% | 92 418 804 | 250 365 | 370.00 | +1.20% | 4 826 580 | 13 082 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 344.30 | +0.88% | 0 | 0 | ||||||||||
RDX | 323.10 | +1.44% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 320.00 | +0.22% | 0 | 0 | ||||||||||
CEZ TS 1050 | 313.50 | -5.06% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 312.30 | +0.22% | 0 | 0 | ||||||||||
CEZ TL 450 | 273.00 | +6.35% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 268.90 | +0.75% | 0 | 0 | ||||||||||
CEZ TS 980 | 244.40 | -6.43% | 0 | 0 | ||||||||||
CROX INDEX CERT | 236.80 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 235.40 | +0.77% | 0 | 0 | ||||||||||
CEZ TL 520 | 201.80 | +8.85% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 195.68 | -1.55% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | +0.06% | 3 771 908 | 22 244 | 167.40 | -0.65% | 3 348 | 20 | ||||||
O2 TS 540 | 159.95 | -0.74% | 0 | 0 | ||||||||||
BRENT TL | 150.86 | +0.44% | 0 | 0 | ||||||||||
ERSTE TL 220 | 147.12 | +5.17% | 0 | 0 | ||||||||||
O2 TL 230 | 142.09 | +0.73% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.31 | +0.69% | 0 | 0 | ||||||||||
KOMB TL 2000 | 138.02 | +0.54% | 0 | 0 | ||||||||||
BRENT TL+ | 134.74 | +0.73% | 0 | 0 | ||||||||||
CETV | 129.05 | -1.68% | 21 108 403 | 162 529 | 132.90 | +0.61% | 968 746 | 7 414 | ||||||
O2 TS 500 | 120.06 | -0.99% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €