Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
Poehled kurzu cenných papíru - 21.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 4.68 | -15.83% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 26.60 | -15.18% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 53.81 | -12.40% | 0 | 0 | ||||||||||
NWR TL 80 | 24.27 | -10.41% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 20.53 | -8.55% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 34.98 | -7.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 244.40 | -6.43% | 0 | 0 | ||||||||||
CEZ TS 1050 | 313.50 | -5.06% | 0 | 0 | ||||||||||
NWR BON 155CAP | 114.24 | -3.93% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.35 | -2.86% | 0 | 0 | ||||||||||
NWR | 103.50 | -2.82% | 52 933 948 | 508 886 | 105.10 | -1.77% | 2 542 940 | 24 381 | ||||||
KOMB WARPUT 2600 | 14.41 | -2.70% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.35 | -2.63% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.33 | -2.55% | 0 | 0 | ||||||||||
NWR BON 165CAP | 103.50 | -2.54% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 105.15 | -2.50% | 0 | 0 | ||||||||||
CSS INDEX CERT | 852.50 | -2.20% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.63 | -2.15% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.22 | -2.05% | 0 | 0 | ||||||||||
CETV | 129.05 | -1.68% | 21 108 403 | 162 529 | 132.90 | +0.61% | 968 746 | 7 414 | ||||||
BRENT INDEX SHORT | 1 120.00 | -1.67% | 0 | 0 | ||||||||||
KITD, v likvidaci | 73.75 | -1.67% | 1 659 548 | 22 676 | 75.00 | +0.13% | 113 810 | 1 521 | ||||||
SRX INDEX CERT | 37.24 | -1.59% | 0 | 0 | ||||||||||
SETX INDEX LONG | 195.68 | -1.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 368.00 | -1.44% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.04 | -1.30% | 0 | 0 | ||||||||||
O2 TS 500 | 120.06 | -0.99% | 0 | 0 | ||||||||||
KOMB TS 4500 | 102.69 | -0.86% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 605.50 | -0.85% | 0 | 0 | ||||||||||
O2 TS 540 | 159.95 | -0.74% | 0 | 0 | ||||||||||
PFNONWOVENS | 424.10 | -0.70% | 6 265 172 | 14 715 | 426.00 | -0.23% | 139 163 | 326 | ||||||
GOLD | 3 153.00 | -0.63% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 931.00 | -0.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 550.00 | -0.54% | 1 867 197 | 161 | 11 500.00 | 0.00% | 207 482 | 18 | ||||||
PX FUT JUN12 | 877.10 | -0.17% | 0 | 0 | ||||||||||
FORTUNA | 95.70 | -0.16% | 1 368 056 | 14 340 | 97.00 | 0.00% | 199 081 | 2 070 | ||||||
KOMERČNÍ BANKA | 3 271.00 | -0.12% | 161 083 588 | 49 229 | 3 300.00 | 0.00% | 357 225 | 109 | ||||||
KOMB WARCALL 3900 | 17.53 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CPI 5,10/21 | 100.00 | 0.00% | 2 384 904 | 2 355 518 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €