Nejvyšší kurz, Burza Praha dne 21.5.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2014 26.5.2014 23.5.2014 22.5.2014 21.5.2014 |
| Poehled kurzu cenných papíru - 21.5.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 280.00 | -1.14% | 5 415 006 | 525 | 10 329.70 | -0.58% | 496 611 | 48 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | 0.00% | 59 882 317 | 13 304 | 4 528.50 | -0.47% | 49 819 | 11 | ||||||
| DAX INDEX LONG | 2 656.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD | 2 594.00 | -0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 593.00 | -0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 156.00 | -0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | -0.38% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 067.00 | 0.00% | 749 034 | 702 | ||||||||||
| VIG | 1 028.00 | -1.24% | 1 592 192 | 1 547 | 1 038.50 | -0.04% | 0 | 0 | ||||||
| EB WTI BC3 | 1 026.00 | +0.68% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 000.00 | +5.26% | 20 000 | 20 | 941.10 | -0.01% | 15 059 | 16 | ||||||
| DJ EURO STOXX 50 | 872.40 | +0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 868.10 | -0.75% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 11 495 | 14 | 809.50 | 0.00% | 0 | 0 | |||||||
| S-BOX DIMAX | 699.50 | -0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 684.90 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 628.00 | +1.40% | 31 108 805 | 50 170 | 629.00 | +1.13% | 2 426 148 | 3 930 | ||||||
| EB GLD TS7 | 607.50 | +1.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 594.00 | 0.00% | 88 502 | 149 | 595.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 581.90 | -1.03% | 127 654 310 | 218 893 | 582.20 | -1.46% | 2 318 910 | 3 939 | ||||||
| TMR | 550.00 | 11 001 | 20 | |||||||||||
| EB GLD TS6 | 407.30 | +2.41% | 0 | 0 | ||||||||||
| EB DAX TL5 | 392.10 | +4.06% | 0 | 0 | ||||||||||
| EB WTI TL5 | 367.10 | +9.77% | 0 | 0 | ||||||||||
| RDX | 346.10 | +1.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 328.20 | +0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 299.80 | -0.06% | 28 160 841 | 93 747 | 297.00 | -1.23% | 292 289 | 978 | ||||||
| CECEXT | 293.10 | +0.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 278.30 | -10.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.30 | +0.29% | 0 | 0 | ||||||||||
| BRENT TL | 187.20 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.15 | +1.34% | 0 | 0 | ||||||||||
| EB GLD TL7 | 168.20 | -4.59% | 0 | 0 | ||||||||||
| UNIPETROL | 138.05 | -2.71% | 1 309 832 | 9 366 | 139.00 | -1.77% | 73 165 | 524 | ||||||
| CEETX TL 800 | 137.45 | +0.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.80 | +1.12% | 12 985 | 100 | ||||||||||
| FORTUNA | 127.30 | -0.15% | 1 139 107 | 8 966 | 127.20 | -0.93% | 237 255 | 1 860 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 5 014 157 | 4 725 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
