Nejvyšší kurz, Burza Praha dne 21.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
| Poehled kurzu cenných papíru - 21.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | +31.71% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | -4.82% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.93% | 39 398 680 | 2 621 | 15 200.00 | -1.30% | 4 215 480 | 280 | ||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 800.97 | +0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 565.91 | +1.17% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 513.37 | +0.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 239.32 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 197.95 | -1.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 153.43 | +0.73% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 133.12 | -1.24% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 105.02 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.08 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 025.65 | +0.21% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | +7.37% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 003.73 | +0.23% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 995.87 | +0.33% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 976.60 | +0.27% | 10 573 634 | 10 835 | 983.00 | +0.20% | 489 622 | 498 | ||||||
| RCB CTXL X2 L OE | 971.01 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 959.36 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 957.88 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 953.92 | -0.17% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 919.08 | -0.16% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 914.57 | +0.35% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 911.62 | +0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | -0.22% | 27 000 | 30 | 908.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 897.00 | -0.06% | 57 082 892 | 63 525 | 901.00 | -0.06% | 3 420 293 | 3 799 | ||||||
| RCB MONET X3 L OE | 878.75 | -0.26% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 867.46 | +0.51% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 863.12 | -9.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 859.81 | +1.23% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 797.47 | -12.92% | 0 | 0 | ||||||||||
| EB WTI TL12 | 744.73 | +1.25% | 0 | 0 | ||||||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 680.00 | +0.22% | 611 500 | 900 | 686.50 | +1.32% | 1 373 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
