Nejnižší kurz, Burza Praha dne 21.5.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
| Přehled kurzů cenných papírů - 21.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.60 | -11.60% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.60 | -2.17% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.03 | +3.79% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.64 | -2.78% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.70 | -1.90% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.46 | -9.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.66 | +1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.25 | -1.35% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.66 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.17 | -5.44% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.53 | +5.47% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.70 | +4.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.75 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.68 | +1.71% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.93 | +3.80% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.98 | -0.53% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.23 | -0.43% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 16.67 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.09 | -0.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.16 | +1.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.07 | -2.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.90 | 0.00% | 736 | 37 | ||||||||||
| EB INFINEON TS02 | 22.15 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.42 | +0.67% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.77 | -0.70% | 0 | 0 | ||||||||||
| EB SIL TL07 | 24.47 | -9.17% | 0 | 0 | ||||||||||
| EB MRK TL02 | 26.73 | -16.47% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.92 | +2.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.14 | -7.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.48 | -0.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.66 | -2.82% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.07 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.90 | -0.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.44 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.62 | -0.33% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.19 | -1.07% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.40 | -5.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.65 | -2.61% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.70 | +0.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.37 | -3.24% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.64 | +0.40% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.09 | +0.35% | 0 | 0 | ||||||||||
| STOCK | 68.20 | 0.00% | 184 379 | 2 701 | 68.20 | +1.03% | 71 600 | 1 050 | ||||||
| EB DAI TS02 | 68.60 | +3.19% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.87 | -3.47% | 2 156 | 30 | ||||||||||
| MONETA MONEY BANK | 73.50 | -0.20% | 51 205 344 | 695 970 | 73.90 | +0.40% | 396 420 | 5 400 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
