Největší počet převedených cenných papírů, Burza Praha dne 21.5.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
Přehled kurzů cenných papírů - 21.5.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 73.50 | -0.20% | 51 205 344 | 695 970 | 73.90 | +0.40% | 396 420 | 5 400 | ||||||
ČEZ | 527.00 | +0.09% | 136 654 886 | 259 588 | 527.00 | -0.28% | 445 557 | 844 | ||||||
KOMERČNÍ BANKA | 869.00 | +0.17% | 77 555 818 | 89 592 | 868.00 | +0.35% | 244 370 | 282 | ||||||
ERSTE GROUP BANK A | 836.00 | -0.43% | 43 269 481 | 51 918 | 875.00 | +0.60% | 604 541 | 694 | ||||||
AVAST | 92.50 | 0.00% | 3 722 393 | 40 227 | 93.00 | +1.08% | 17 125 | 185 | ||||||
O2 C.R. | 249.50 | 0.00% | 8 828 653 | 35 337 | 251.50 | 0.00% | 300 188 | 1 194 | ||||||
CETV | 85.40 | -0.12% | 2 359 663 | 27 658 | 85.80 | +1.54% | 136 450 | 1 600 | ||||||
VIG | 611.50 | -0.65% | 1 741 330 | 2 841 | 614.00 | +0.08% | 39 910 | 65 | ||||||
STOCK | 68.20 | 0.00% | 184 379 | 2 701 | 68.20 | +1.03% | 71 600 | 1 050 | ||||||
KOFOLA CS | 302.00 | -0.33% | 498 717 | 1 655 | 302.00 | +0.33% | 101 172 | 336 | ||||||
E4U | 103.00 | -2.83% | 114 330 | 1 110 | 105.00 | +3.96% | 420 | 4 | ||||||
PHILIP MORRIS ČR A | 13 920.00 | +0.58% | 13 553 020 | 977 | 13 900.00 | +0.29% | 361 080 | 26 | ||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 6 237 500 | 600 | ||||||||||
PFNONWOVENS | 742.00 | -0.54% | 420 260 | 565 | 746.00 | -1.06% | 150 030 | 200 | ||||||
NOKIA CORP. | 120.95 | +3.38% | 65 927 | 545 | 119.00 | -1.97% | 11 900 | 100 | ||||||
DEUTSCHE BANK AG | 176.72 | +0.98% | 35 292 | 200 | 176.00 | 0.00% | 87 525 | 500 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 488 579 | 147 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 768 492 | 73 | ||||||||||
PHOTON ENERGY | 19.90 | 0.00% | 736 | 37 | ||||||||||
EB VOW TL02 | 71.87 | -3.47% | 2 156 | 30 | ||||||||||
TMR | 780.00 | 0.00% | 21 060 | 27 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 154 608 | 15 | ||||||||||
TMR F. CR 4,50/22 | 104.74 | +0.94% | 188 892 | 6 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 516 938 | 5 | ||||||||||
PPF FIN.H. VAR/27 | 103.50 | +3.50% | 515 938 | 5 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 015 438 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.42 | +0.67% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.03 | +3.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.44 | +0.87% | 0 | 0 | ||||||||||
EB DBK TL03 | 1.60 | -11.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 088.30 | +3.32% | 0 | 0 | ||||||||||
EB DAX TS12 | 532.58 | +6.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.66 | -3.39% | 0 | 0 | ||||||||||
EB DAX TL11 | 782.19 | -4.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.60 | +3.19% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.40 | -5.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.75 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.90 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.48 | -0.18% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.17 | -0.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.16 | +1.23% | 0 | 0 | ||||||||||
EB CBK TL03 | 3.60 | -2.17% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.64 | -2.78% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.45 | +2.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.14 | -7.53% | 0 | 0 | ||||||||||
EB BMW BC04 | 922.55 | -1.42% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 343.67 | -2.51% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 370.20 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | +2.23% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky