Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2020 26.5.2020 25.5.2020 22.5.2020 21.5.2020 |
| Poehled kurzu cenných papíru - 21.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 082.56 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 238.14 | -1.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.93 | -0.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.40 | -1.04% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.15 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.06 | -2.54% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.16 | -0.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.39 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TS11 | 17.52 | +1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.97 | +13.40% | 15 784 | 800 | ||||||||||
| EB EURCZK TS16 | 12.09 | +24.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 262.78 | -2.14% | 0 | 0 | ||||||||||
| EB GLD TL10 | 943.61 | -6.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 310.40 | -5.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.17 | -3.03% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.62 | -0.41% | 48 892 | 3 050 | ||||||||||
| EB KOM BC03 | 545.47 | +0.88% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.57 | +3.04% | 28 917 | 2 100 | ||||||||||
| EB KOM TS03 | 53.05 | -0.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.65 | -3.37% | 0 | 0 | ||||||||||
| EB MONET TL04 | 11.94 | +0.84% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.64 | -0.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.90 | -4.53% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.70 | -7.47% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.83 | +8.57% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.38 | +0.56% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.88 | +1.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.64 | -1.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.61 | -2.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 58.12 | -0.17% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.59 | -2.30% | 0 | 0 | ||||||||||
| EB SAP TS02 | 66.81 | -0.77% | 0 | 0 | ||||||||||
| EB SIL IC02 | 433.26 | -2.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.74 | +12.18% | 16 882 | 200 | ||||||||||
| EB USDCZK TL07 | 48.22 | -3.69% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 32.94 | -5.26% | 4 123 | 125 | ||||||||||
| EB VIG TL02 | 16.35 | -4.05% | 0 | 0 | ||||||||||
| EB VOW TL04 | 167.55 | +1.71% | 0 | 0 | ||||||||||
| EB VOW TS04 | 170.15 | -3.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 600.17 | +1.34% | 11 444 242 | 19 109 | ||||||||||
| EB WTI TS12 | 1 420.70 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 193.74 | -2.14% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 043.97 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TS17 | 187.43 | -9.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 245.29 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 039.36 | -1.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 99.85 | 0.00% | 413 020 | 41 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 502.00 | -1.14% | 71 359 296 | 143 379 | 499.00 | -1.77% | 1 521 058 | 3 031 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 300.00 | -6.34% | 19 500 | 15 | ||||||||||
| FACC | 165.80 | +0.48% | 4 974 | 30 | ||||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
