Nejnižší kurz, Burza Praha dne 21.5.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2020 26.5.2020 25.5.2020 22.5.2020 21.5.2020 |
| Poehled kurzu cenných papíru - 21.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.15 | -2.48% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.70 | -7.47% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.83 | +8.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.93 | -0.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.90 | -4.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 11.94 | +0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.09 | +24.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.57 | +3.04% | 28 917 | 2 100 | ||||||||||
| EB CEZ TS08 | 14.40 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.62 | -0.41% | 48 892 | 3 050 | ||||||||||
| EB CBK TS05 | 15.82 | -0.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.35 | -4.05% | 0 | 0 | ||||||||||
| EB EGB TS11 | 17.52 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.06 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.52 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.88 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.97 | +13.40% | 15 784 | 800 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.58 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.61 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.15 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.25 | -0.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.40 | -1.04% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 32.94 | -5.26% | 4 123 | 125 | ||||||||||
| EB AVAST TS02 | 36.57 | +7.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.65 | -3.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.40 | +1.08% | 52 414 | 1 345 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.64 | -1.71% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 48.22 | -3.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 49.15 | -0.71% | 48 605 439 | 988 018 | 49.40 | -0.40% | 1 886 559 | 38 164 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | -0.41% | 23 800 | 500 | ||||||
| EB KOM TS03 | 53.05 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.39 | -0.26% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.64 | -0.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 58.12 | -0.17% | 0 | 0 | ||||||||||
| EB SAP TS02 | 66.81 | -0.77% | 0 | 0 | ||||||||||
| STOCK | 68.50 | +0.74% | 5 266 673 | 77 338 | 68.20 | +0.88% | 776 363 | 11 478 | ||||||
| EB EGB TS09 | 69.16 | -0.39% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.38 | +0.56% | 0 | 0 | ||||||||||
| EB DAI TS04 | 80.72 | -2.83% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.59 | -2.30% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.74 | +12.18% | 16 882 | 200 | ||||||||||
| EB HENKEL TS01 | 87.17 | -3.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.00 | +0.11% | 1 128 | 12 | 91.70 | -0.86% | 96 760 | 1 041 | ||||||
| JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
