Největší objemy, Burza Praha dne 21.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.2020 26.5.2020 25.5.2020 22.5.2020 21.5.2020 |
Poehled kurzu cenných papíru - 21.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 477.00 | 0.00% | 87 388 885 | 183 692 | 476.00 | -0.21% | 1 485 091 | 3 119 | ||||||
ERSTE GROUP BANK A | 502.00 | -1.14% | 71 359 296 | 143 379 | 499.00 | -1.77% | 1 521 058 | 3 031 | ||||||
KOMERČNÍ BANKA | 506.00 | +0.20% | 69 181 431 | 136 899 | 503.00 | -0.20% | 632 189 | 1 249 | ||||||
MONETA MONEY BANK | 49.15 | -0.71% | 48 605 439 | 988 018 | 49.40 | -0.40% | 1 886 559 | 38 164 | ||||||
EB WTI IC03 | 600.17 | +1.34% | 11 444 242 | 19 109 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -1.19% | 8 559 940 | 640 | 13 320.00 | -0.89% | 977 400 | 73 | ||||||
AVAST | 146.20 | -2.44% | 5 843 069 | 39 826 | 148.50 | +0.13% | 187 322 | 1 260 | ||||||
O2 C.R. | 218.00 | -2.24% | 5 710 801 | 25 977 | 221.50 | -0.67% | 2 317 658 | 10 389 | ||||||
STOCK | 68.50 | +0.74% | 5 266 673 | 77 338 | 68.20 | +0.88% | 776 363 | 11 478 | ||||||
SAZKA GR. 5,20/24 | 101.00 | 0.00% | 4 299 992 | 422 | ||||||||||
ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 2 403 481 | 232 | ||||||||||
PFNONWOVENS | 678.00 | +2.73% | 2 332 886 | 3 454 | 686.00 | +5.53% | 783 448 | 1 155 | ||||||
VIG | 485.00 | -2.38% | 2 089 578 | 4 293 | 491.00 | -1.00% | 86 900 | 175 | ||||||
EPH 4,50/25 | 99.85 | 0.00% | 413 020 | 41 | ||||||||||
HEUREKA 5,25/25 | 99.99 | -0.01% | 304 389 | 30 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 650 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 233.00 | -0.43% | 214 116 | 917 | 234.00 | 0.00% | 2 340 | 10 | ||||||
CETV | 98.10 | -1.90% | 212 877 | 2 168 | 99.00 | -0.50% | 9 900 | 100 | ||||||
SHELL | 416.00 | +2.72% | 174 244 | 419 | ||||||||||
PHOTON ENERGY | 37.40 | +1.08% | 52 414 | 1 345 | ||||||||||
EB INFINEON TS02 | 14.62 | -0.41% | 48 892 | 3 050 | ||||||||||
TMR | 895.00 | +1.13% | 40 175 | 45 | ||||||||||
EB KOM TL09 | 13.57 | +3.04% | 28 917 | 2 100 | ||||||||||
EB SIL TS6 | 85.74 | +12.18% | 16 882 | 200 | ||||||||||
EB EURCZK TS15 | 19.97 | +13.40% | 15 784 | 800 | ||||||||||
FACC | 165.80 | +0.48% | 4 974 | 30 | ||||||||||
EB USDCZK TL08 | 32.94 | -5.26% | 4 123 | 125 | ||||||||||
NOKIA CORP. | 94.00 | +0.11% | 1 128 | 12 | 91.70 | -0.86% | 96 760 | 1 041 | ||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS11 | 17.52 | +1.04% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.39 | -0.26% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.16 | -0.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.06 | -2.54% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.15 | -2.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.40 | -1.04% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.93 | -0.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 238.14 | -1.15% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 082.56 | -0.56% | 0 | 0 | ||||||||||
EB DAI TS04 | 80.72 | -2.83% | 0 | 0 | ||||||||||
EB DAI TS02 | 111.40 | -2.29% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.52 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.82 | -0.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.25 | -0.67% | 0 | 0 | ||||||||||
EB BMW TS02 | 111.95 | -1.86% | 0 | 0 | ||||||||||
EB AVAST TS02 | 36.57 | +7.34% | 0 | 0 | ||||||||||
EB AVAST BC01 | 971.87 | -0.25% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 289.59 | +0.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 263.89 | -1.86% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 181.10 | 0.00% | 0 | 0 | 181.00 | +1.11% | 44 850 | 250 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €