Nejvyšší kurz, RM Systém dne 21.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| Poehled kurzu cenných papíru - 21.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 207.10 | 0.00% | 655 102 | 543 | ||||||
| RAKO | 1 205.00 | +0.66% | 241 000 | 200 | 1 200.70 | +1.00% | 7 204 | 6 | ||||||
| DYAS UHER. OSTROH | 1 207.00 | -4.96% | 0 | 0 | 1 200.00 | -5.00% | 21 690 | 18 | ||||||
| STOCK PLZEŇ | 1 005.00 | 0.00% | 0 | 0 | 1 200.00 | +6.00% | 2 400 | 2 | ||||||
| ŠKODA PRAHA | 1 210.00 | +0.83% | 22 990 | 19 | 1 195.00 | +2.00% | 139 741 | 116 | ||||||
| UNITED ENERGY | 1 184.00 | -0.50% | 88 800 | 75 | 1 166.20 | -2.00% | 38 464 | 33 | ||||||
| INFUSIA | 1 181.00 | 0.00% | 0 | 0 | 1 152.20 | -2.00% | 24 175 | 21 | ||||||
| PIVOV.VRATISLAVICE | 1 030.00 | 0.00% | 0 | 0 | 1 149.00 | +5.00% | 9 192 | 8 | ||||||
| ČEZ | 1 160.00 | -0.85% | 6 681 580 | 5 763 | 1 137.00 | -1.00% | 381 496 | 332 | ||||||
| KABLO ELEKTRO | 1 185.00 | 0.00% | 0 | 0 | 1 118.10 | -5.00% | 3 354 | 3 | ||||||
| PARAMO | 1 035.00 | 0.00% | 0 | 0 | 1 104.00 | +10.00% | 49 680 | 45 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 0 | 0 | 1 103.00 | 0.00% | 14 343 | 13 | ||||||
| FATRA | 1 150.00 | -2.54% | 74 750 | 65 | 1 100.00 | -1.00% | 5 545 | 5 | ||||||
| SEVT | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -9.00% | 8 800 | 8 | ||||||
| IF BOHATSTVÍ | 1 090.00 | -0.90% | 1 093 270 | 1 003 | 1 061.00 | 0.00% | 264 630 | 244 | ||||||
| PRAŽSKÁ TEPLÁREN. | 995.00 | 0.00% | 0 | 0 | 1 050.00 | +1.00% | 590 350 | 592 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 049.50 | -8.00% | 2 099 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | +4.95% | 102 695 | 95 | 1 040.00 | 0.00% | 157 359 | 152 | ||||||
| CINEMART | 1 250.00 | 0.00% | 0 | 0 | 1 028.00 | -3.00% | 21 082 | 19 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 930.00 | +1.08% | 288 300 | 310 | 1 025.00 | +9.00% | 1 014 913 | 1 002 | ||||||
| POTRAVINÁŘSKÝ IF | 1 030.00 | 0.00% | 130 810 | 127 | 1 001.10 | 0.00% | 72 494 | 72 | ||||||
| PRŮMYSLOVÝ IF | 1 005.00 | -0.49% | 66 330 | 66 | 1 000.00 | +2.00% | 22 017 | 22 | ||||||
| IVAX - CR | 965.00 | -4.92% | 219 055 | 227 | 995.00 | 0.00% | 133 372 | 134 | ||||||
| SKLO BOHEMIA | 1 000.00 | 0.00% | 2 000 | 2 | 981.00 | +4.00% | 19 992 | 20 | ||||||
| SPOFA | 955.00 | -4.30% | 16 235 | 17 | 980.00 | -3.00% | 17 720 | 18 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 8 000 | 8 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| ČEZ 2 | 950.00 | -1.04% | 539 600 | 568 | 941.00 | -1.00% | 639 044 | 673 | ||||||
| RIF | 912.00 | +0.21% | 3 009 600 | 3 300 | 915.00 | 0.00% | 1 563 372 | 1 718 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | -1.09% | 18 100 | 20 | 913.00 | -1.00% | 12 782 | 14 | ||||||
| SELGEN | 916.00 | +0.10% | 37 556 | 41 | 910.00 | -6.00% | 6 172 | 7 | ||||||
| PIVOV.KRUŠOVICE | 986.00 | 0.00% | 0 | 0 | 907.50 | -10.00% | 2 723 | 3 | ||||||
| MASO PLANÁ | 631.00 | 0.00% | 0 | 0 | 879.00 | -5.00% | 149 150 | 161 | ||||||
| BIOCEL | 877.00 | 0.00% | 0 | 0 | 876.00 | -7.00% | 107 459 | 122 | ||||||
| ČESKOMOR.VYBER.PF | 871.00 | +5.00% | 1 663 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 900.00 | 0.00% | 0 | 0 | 869.00 | +2.00% | 27 805 | 32 | ||||||
| PLIVA - LACHEMA | 945.00 | +2.27% | 42 525 | 45 | 868.00 | +1.00% | 8 680 | 10 | ||||||
| MADETA | 931.00 | +1.19% | 41 895 | 45 | 864.20 | -4.00% | 6 049 | 7 | ||||||
| CEMENT HRANICE | 939.00 | +4.91% | 181 227 | 193 | 859.00 | +5.00% | 53 258 | 62 | ||||||
| MORSLEZS.TEPLÁRNY | 865.00 | -3.78% | 1 405 625 | 1 625 | 855.20 | -2.00% | 152 242 | 177 | ||||||
| EXPANDIA VÝNOS. PF | 842.00 | +8.00% | 581 423 | 702 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 860.00 | +1.17% | 232 200 | 270 | 835.00 | 0.00% | 414 343 | 488 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 811.60 | -5.00% | 812 | 1 | ||||||
| KARLOVAR. MIN.VODY | 780.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 7 170 | 9 | ||||||
| MANHATTAN IF | 963.00 | 0.00% | 0 | 0 | 806.00 | -6.00% | 21 880 | 26 | ||||||
| ŠKODA | 796.00 | +0.12% | 1 642 148 | 2 063 | 791.60 | 0.00% | 434 511 | 549 | ||||||
| NKT CABLES | 800.00 | -1.35% | 72 000 | 90 | 783.00 | -1.00% | 44 284 | 55 | ||||||
| CUTISIN | 780.00 | +0.51% | 216 840 | 278 | 782.00 | +1.00% | 15 464 | 20 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | +0.12% | 1 236 273 | 1 587 | 775.60 | 0.00% | 1 164 912 | 1 502 | ||||||
| LÁZ.SAN.SANSSOUCI | 702.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| ALPHA-EFFECT | 769.00 | 0.00% | 1 417 267 | 1 843 | 768.20 | 0.00% | 1 280 750 | 1 666 | ||||||
| BIŽUTERIE ČS.MINC | 810.00 | +0.62% | 12 960 | 16 | 767.40 | +9.00% | 7 990 | 10 | ||||||
| JEMČA | 800.00 | 0.00% | 0 | 0 | 754.40 | -6.00% | 7 789 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 778.00 | +4.99% | 0 | 0 | 750.00 | +10.00% | 1 500 | 2 | ||||||
| PIVOVAR V.POPOVICE | 762.00 | +4.95% | 51 816 | 68 | 750.00 | 0.00% | 21 028 | 29 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 0 | 0 | 743.50 | -1.00% | 314 512 | 425 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | 0.00% | 0 | 0 | 742.00 | -2.00% | 742 | 1 | ||||||
| JÁCHYMOV PM | 775.00 | +4.58% | 62 000 | 80 | 735.00 | +3.00% | 15 053 | 20 | ||||||
| IF ENERGETIKY | 715.00 | +1.70% | 75 790 | 106 | 730.00 | -4.00% | 17 880 | 25 | ||||||
| Holcim (Česko) | 713.00 | -4.16% | 19 964 | 28 | 725.00 | +7.00% | 3 625 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 745.00 | +4.92% | 400 065 | 537 | 721.00 | +2.00% | 356 556 | 505 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
