Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| Poehled kurzu cenných papíru - 21.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 212.00 | -4.93% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
| LESY Č. RUDOLEC | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
| ZZN VYŠKOV | 34.02 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||||
| PRECIOSA-LUSTRY | 101.39 | +4.99% | 0 | 0 | 104.00 | -2.00% | 406 | 4 | ||||||
| TESLA JIHLAVA | 110.77 | +4.99% | 15 951 | 144 | 102.50 | -4.00% | 410 | 4 | ||||||
| R.K.VELKOOB.SKLADY | 19.32 | 0.00% | 0 | 0 | 24.30 | -3.00% | 413 | 17 | ||||||
| JIZERSKÉ SKLO | 264.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 430 | 2 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
| PROREGIO | 72.60 | -5.00% | 436 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 144.20 | 0.00% | 0 | 0 | 151.00 | -1.00% | 453 | 3 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 2 240 | 70 | 32.50 | -4.00% | 455 | 14 | ||||||
| C.A.S.5.HOLDING | 76.00 | +10.00% | 456 | 6 | ||||||||||
| VARI | 92.70 | 0.00% | 0 | 0 | 77.00 | -1.00% | 462 | 6 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 468 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 55.10 | +1.04% | 5 620 | 102 | 47.10 | 0.00% | 471 | 10 | ||||||
| JIRČANY | 90.05 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| ORPA | 263.00 | 0.00% | 0 | 0 | 238.00 | -9.00% | 476 | 2 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 476 | 8 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| STAST PRAHA | 0 | 0 | 8.00 | +14.00% | 480 | 60 | ||||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 69.82 | +4.99% | 559 | 8 | 70.00 | +2.00% | 490 | 7 | ||||||
| KOLI HOLD. N.MĚSTO | 105.14 | 0.00% | 0 | 0 | 82.00 | +6.00% | 492 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 551.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 500 | 1 | ||||||
| AUTOTECH PRAHA | 48.00 | +1.30% | 1 248 | 26 | 56.00 | 0.00% | 504 | 9 | ||||||
| ZZN POLEPY | 43.98 | +4.98% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
| VOD.A KAN. H.BROD | 51.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 530 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 508.00 | 0.00% | 0 | 0 | 544.00 | -10.00% | 544 | 1 | ||||||
| DERMACOL | 335.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 551 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 855.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| SANITAS | 65.21 | 0.00% | 0 | 0 | 56.10 | -2.00% | 561 | 10 | ||||||
| INTERSIGMA IS | 23.00 | -4.00% | 575 | 25 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 77.17 | +4.99% | 2 006 | 26 | 72.00 | -6.00% | 576 | 8 | ||||||
| TEPNA | 61.24 | +4.98% | 0 | 0 | 59.00 | +9.00% | 590 | 10 | ||||||
| MOTOFOND IF | 74.10 | 0.00% | 593 | 8 | ||||||||||
| TUSCULUM | 33.00 | 0.00% | 594 | 18 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 315.00 | -4.54% | 15 750 | 50 | 300.50 | -5.00% | 601 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 40.10 | 0.00% | 602 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 82.00 | +0.98% | 1 640 | 20 | 76.00 | +9.00% | 608 | 8 | ||||||
| LABIT | 83.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 613 | 8 | ||||||
| MORSLEZS. PIVOVARY | 209.00 | -5.00% | 3 553 | 17 | 205.00 | 0.00% | 615 | 3 | ||||||
| PLZEŇSKÁ IS | 47.50 | -5.00% | 618 | 13 | ||||||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 621 | 9 | ||||||
| BOPO | 121.84 | -4.99% | 18 276 | 150 | 128.50 | -8.00% | 643 | 5 | ||||||
| MERKURIA | 120.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 652 | 8 | ||||||
| CIDEM HRANICE | 99.00 | -1.00% | 1 089 | 11 | 99.00 | -3.00% | 657 | 7 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| SLOVÁCKÝ IF | 30.00 | +3.00% | 660 | 22 | ||||||||||
| LES. SPOL.BUČOVICE | 104.50 | 0.00% | 0 | 0 | 111.50 | -1.00% | 669 | 6 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 671 | 11 | ||||||
| MASSAG | 152.00 | 0.00% | 0 | 0 | 137.40 | -4.00% | 687 | 5 | ||||||
| PARKHOTEL GOLF ML | 397.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
| PS PARDUBICE | 93.66 | +0.27% | 843 | 9 | 87.60 | -4.00% | 701 | 8 | ||||||
| PRIOR ČR | 139.15 | 0.00% | 0 | 0 | 117.00 | +4.00% | 702 | 6 | ||||||
| STAV. VÝROBA PRAHA | 41.40 | 0.00% | 0 | 0 | 44.10 | -4.00% | 706 | 16 | ||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 708 | 24 | ||||||
| SEMPRA PRAHA | 179.88 | 0.00% | 0 | 0 | 142.10 | -3.00% | 711 | 5 | ||||||
| MASOSPOL PÍSNICE | 87.00 | +1.70% | 4 959 | 57 | 89.00 | -5.00% | 712 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
