Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| Přehled kurzů cenných papírů - 21.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 334.00 | +0.30% | 30 394 | 91 | +5.00% | 0 | 0 | |||||||
| ŽOSKA | 268.00 | +4.68% | 0 | 0 | 237.00 | +10.00% | 4 266 | 18 | ||||||
| ŽOS NYMBURK | 132.67 | 0.00% | 21 227 | 160 | 136.50 | +9.00% | 7 098 | 52 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 685.00 | -1.82% | 193 320 | 72 | 2 620.00 | -1.00% | 53 219 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | +1.09% | 178 340 | 482 | 367.80 | 0.00% | 382 304 | 1 043 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 413.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 14 875 | 35 | ||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 191.00 | 0.00% | 7 640 | 40 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 309.00 | +4.39% | 154 500 | 500 | 285.50 | -4.00% | 74 703 | 255 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -4.04% | 73 340 | 386 | 199.00 | -1.00% | 16 556 | 84 | ||||||
| ŽEL.STAVITEL.PRAHA | 635.00 | +4.95% | 348 615 | 549 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| ŽDB | 291.00 | -2.34% | 37 830 | 130 | 295.00 | +1.00% | 32 800 | 110 | ||||||
| ŽĎAS | 702.00 | +1.00% | 115 128 | 164 | 690.10 | +8.00% | 68 201 | 98 | ||||||
| ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 83.35 | +1.64% | 3 501 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 34.02 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||||
| ZZN VE VYS. MÝTĚ | 110.00 | +2.74% | 7 260 | 66 | +2.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 58.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 84.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 89.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| ZZN POLEPY | 43.98 | +4.98% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 100.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.00% | 2 615 | 63 | ||||||
| ZZN NOVÝ JIČÍN | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 79.59 | +4.98% | 1 910 | 24 | -2.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 64.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 198.90 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 150.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 923 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
