Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| Poehled kurzu cenných papíru - 21.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMAT CHEB | 563.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| HP | 69.21 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| UNIBETON | 29.00 | 0.00% | 841 | 29 | -21.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 108.24 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 226.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LITES | 53.91 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 198.90 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 174.65 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -14.00% | 0 | 0 | |||||||||||
| MOSTÁRNA HUSTOPEČE | 180.00 | -0.03% | 6 120 | 34 | -13.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 839.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 64.12 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 82.69 | +4.98% | 1 488 | 18 | -11.00% | 0 | 0 | |||||||
| SIDIA | 569.00 | 0.00% | 0 | 0 | 600.00 | -11.00% | 19 230 | 36 | ||||||
| INV.SPOL.RENTIA | -11.00% | 0 | 0 | |||||||||||
| TESLA VRCHLABÍ | 30.00 | -1.47% | 14 190 | 473 | -11.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 91.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 3 024 | 36 | ||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| PIVOV.KRUŠOVICE | 986.00 | 0.00% | 0 | 0 | 907.50 | -10.00% | 2 723 | 3 | ||||||
| LESTA OLOMOUC | 121.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
| ITEC GROUP | 51.76 | 0.00% | 0 | 0 | 49.00 | -10.00% | 7 007 | 143 | ||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 432.00 | 0.00% | 0 | 0 | 410.50 | -10.00% | 1 232 | 3 | ||||||
| TZP | 701.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 196.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 3 043 | 17 | ||||||
| BETA OLOMOUC | 113.22 | 0.00% | 0 | 0 | 105.00 | -10.00% | 3 150 | 30 | ||||||
| ELITE | 57.70 | -3.89% | 1 269 | 22 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 508.00 | 0.00% | 0 | 0 | 544.00 | -10.00% | 544 | 1 | ||||||
| FRUTA MODŘICE | 180.00 | -2.69% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| LUHOV | 80.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 139.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMZ | 93.68 | -4.99% | 0 | 0 | 95.40 | -10.00% | 1 526 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 035.00 | -3.72% | 14 490 | 14 | -10.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 118.00 | +0.16% | 2 832 | 24 | 110.10 | -10.00% | 8 817 | 80 | ||||||
| ZPA PEČKY | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 212.00 | -4.93% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
| FIRN | 171.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 272 | 8 | ||||||
| JANKA | 366.00 | -4.93% | 0 | 0 | 316.00 | -10.00% | 3 792 | 12 | ||||||
| UHGAST | 149.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BASK | 807.00 | 0.00% | 0 | 0 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| PREFABRIKACE OVA | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 178.20 | 0.00% | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||
| ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 399.00 | -10.00% | 798 | 2 | ||||||||||
| DOP.STAVBY A MOSTY | 373.00 | +3.61% | 2 238 | 6 | -10.00% | 0 | 0 | |||||||
| TENAS | 37.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 861.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | -10.00% | 30 197 | 30 197 | ||||||||||
| POLYTECHNA | 720.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 185.02 | -4.99% | 0 | 0 | 200.00 | -10.00% | 11 508 | 58 | ||||||
| ČESKÁ NÁR.PRŮM. | 28.00 | -10.00% | 1 932 | 69 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
