Největší počet převedených cenných papírů, Burza Praha dne 21.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
| Poehled kurzu cenných papíru - 21.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 177.30 | +0.19% | 23 617 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 79.42 | +4.99% | 0 | 0 | 101.00 | +1.81% | 11 954 | 120 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 480.00 | -8.74% | 26 130 | 52 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 145.10 | -3.26% | 1 136 | 8 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.40 | 0.00% | 0 | 0 | ||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 810.70 | +2.45% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 293.30 | 0.00% | 0 | 0 | 330.10 | 0.00% | 2 946 | 9 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
| OKD | 68.25 | 0.00% | 0 | 0 | 66.10 | +0.45% | 3 768 | 57 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | -0.52% | 1 880 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 900.30 | -1.28% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +5.40% | 1 150 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 21.64 | +4.99% | 0 | 0 | 23.00 | -3.36% | 920 | 40 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 685.20 | +3.45% | 29 639 | 44 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 672.50 | +0.91% | 9 964 | 6 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 474.00 | -5.80% | 2 946 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 415.80 | +0.24% | 3 325 | 8 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 521.00 | +1.36% | 85 665 | 165 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 226.60 | -2.76% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 917.00 | -1.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 137 147.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 434.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 23 980 | 16 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 241.30 | -9.99% | 0 | 0 | ||||||
| SELLIER & BELLOT | 123.14 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| SETUZA | 388.00 | 0.00% | 0 | 0 | 415.00 | -0.95% | 1 230 | 3 | ||||||
| SEVEROČESKÉ DOLY | 275.00 | 0.00% | 0 | 0 | 242.30 | -1.14% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.50 | +3.05% | 6 948 | 520 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 386.00 | -1.22% | 7 851 | 21 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 129.10 | +1.09% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 661.50 | -0.09% | 44 899 | 27 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 495.10 | -5.37% | 5 980 | 4 | ||||||
| SM VOD.A KAN.OVA | 405.00 | 0.00% | 0 | 0 | 430.10 | +1.17% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 151.48 | 0.00% | 0 | 0 | 165.10 | +1.53% | 11 062 | 67 | ||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 175.00 | +0.28% | 13 989 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 3 833 | 75 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 796 601 | 488 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
