Největší objemy, Burza Praha dne 21.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
Poehled kurzu cenných papíru - 21.6.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 101.00 | +2.60% | 262 299 267 | 238 323 | 1 099.90 | +3.96% | 2 995 688 | 2 726 | ||||||
ČEZ | 96.25 | +0.41% | 126 071 488 | 1 305 943 | 95.50 | +0.31% | 336 657 | 3 490 | ||||||
O2 C.R. | 380.60 | -0.49% | 58 255 117 | 152 533 | 384.90 | +1.63% | 409 081 | 1 071 | ||||||
PHILIP MORRIS ČR A | 5 900.00 | +0.34% | 34 583 757 | 5 860 | 5 890.00 | +1.90% | 59 034 | 10 | ||||||
ČESKÁ SPOŘITELNA | 257.10 | +0.39% | 14 770 085 | 57 299 | 255.00 | +0.83% | 50 904 | 200 | ||||||
ČESKÉ RADIOKOMUN. | 531.00 | +0.56% | 7 937 054 | 14 969 | 529.00 | -2.39% | 110 711 | 204 | ||||||
UNIPETROL | 57.92 | +1.01% | 4 179 854 | 72 225 | 58.00 | +1.22% | 97 037 | 1 684 | ||||||
IF BOHATSTVÍ | 1 460.00 | +1.74% | 466 820 | 320 | 1 420.50 | -0.59% | 173 590 | 121 | ||||||
1.IF ŽIVNOBANKA | 700.00 | +0.14% | 349 700 | 500 | 691.70 | +0.23% | 550 067 | 784 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | +1.97% | 242 850 | 205 | 1 157.30 | -0.23% | 35 874 | 31 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | +1.95% | 131 800 | 115 | 1 105.50 | +0.38% | 249 312 | 227 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 715.00 | +0.52% | 39 445 | 23 | 1 721.10 | +1.09% | 34 453 | 20 | ||||||
THESAURUS | 979.00 | 0.00% | 32 307 | 33 | 965.00 | +0.16% | 9 632 | 10 | ||||||
IF OBCHODU | 1 099.00 | -4.43% | 21 980 | 20 | 1 101.00 | +1.94% | 54 002 | 50 | ||||||
ZLATÝ IF KVANTO | 471.10 | +1.09% | 18 844 | 40 | 447.60 | +0.02% | 44 744 | 100 | ||||||
P.I.F. | 847.00 | 0.00% | 13 552 | 16 | 820.50 | -1.18% | 203 481 | 246 | ||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 9 920 | 16 | 630.00 | +5.00% | 42 840 | 68 | ||||||
ČESKÝ UPF | 1 200.00 | -0.82% | 9 600 | 8 | 1 175.00 | +0.06% | 181 988 | 155 | ||||||
ARCELORMITTAL | 41.00 | +2.50% | 6 191 | 151 | 40.20 | +5.23% | 98 828 | 2 442 | ||||||
LÁZNĚ TEPLICE V Č. | 301.00 | -3.86% | 6 020 | 20 | 330.30 | +0.03% | 0 | 0 | ||||||
BIOCEL | 590.00 | 0.00% | 5 900 | 10 | 535.10 | -7.75% | 114 064 | 203 | ||||||
TŘINECKÉ ŽELEZÁRNY | 120.04 | -4.99% | 3 601 | 30 | 130.70 | -3.54% | 21 335 | 159 | ||||||
ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 333 | 1 | 337.50 | +0.11% | 5 062 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 800 | 12 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 710.10 | -4.43% | 2 710 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 312.20 | -0.03% | 7 492 | 24 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 649.70 | +4.99% | 0 | 0 | 700.00 | 0.00% | 24 360 | 35 | ||||||
BANKOVNÍ HOLDING | 45.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 380 | 46 | ||||||
ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 18.90 | -6.89% | 37 901 | 1 904 | ||||||
ALIACHEM | 6.36 | +4.95% | 0 | 0 | 6.70 | -4.28% | 0 | 0 | ||||||
ALIACHEM | 79.00 | 0.00% | 0 | 0 | 59.50 | -0.66% | 5 317 | 89 | ||||||
AG7 OPF | 1 554.00 | -0.12% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 115.60 | -2.85% | 925 | 8 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 087.00 | -6.78% | 27 175 | 25 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 323.40 | +10.00% | 39 702 | 30 | ||||||
HOCHTIEF CZ A. S. | 483.40 | +4.99% | 0 | 0 | 642.10 | +0.17% | 1 926 | 3 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 544.00 | -0.54% | 175 135 | 319 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 754.10 | +1.90% | 4 525 | 6 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 316.60 | 0.00% | 308 550 | 935 | ||||||
EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 600.00 | +4.43% | 60 000 | 100 | ||||||
ETA | 244.00 | 0.00% | 0 | 0 | 251.00 | -0.07% | 5 259 | 21 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | +4.95% | 0 | 0 | 272.90 | +8.81% | 1 092 | 4 | ||||||
ENERGOAQUA | 357.20 | -4.97% | 0 | 0 | 301.10 | 0.00% | 6 022 | 20 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 28 666 680 | 300 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €