Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
Poehled kurzu cenných papíru - 21.6.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 53.75 | +15.47% | 0 | 0 | ||||||||||
KITD, v likvidaci | 235.10 | +6.38% | 109 066 | 471 | 232.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 72.79 | +5.95% | 0 | 0 | ||||||||||
HTX TL 1800 | 478.40 | +5.79% | 0 | 0 | ||||||||||
CECE BANKING 450 | 159.30 | +5.29% | 0 | 0 | ||||||||||
PTX TL 600 | 177.91 | +5.21% | 0 | 0 | ||||||||||
BRENT TL | 89.40 | +4.68% | 0 | 0 | ||||||||||
NWN | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 | ||||||
NWR | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 | ||||||
CETV | 497.00 | +4.63% | 69 868 283 | 140 668 | 500.00 | +3.56% | 2 775 765 | 5 580 | ||||||
ROTX TL 3700 | 891.20 | +4.50% | 0 | 0 | ||||||||||
CEETX TL 800 | 158.31 | +4.49% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 199.00 | +4.37% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 24.25 | +4.35% | 0 | 0 | ||||||||||
NWR TL 50 | 1 861.00 | +4.20% | 0 | 0 | ||||||||||
UNIPETROL | 190.00 | +3.83% | 73 014 545 | 387 724 | 188.30 | 0.00% | 1 822 433 | 9 620 | ||||||
CECE TEL TL 540 | 86.70 | +3.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 700.00 | +3.50% | 123 992 401 | 33 833 | 3 670.00 | +1.38% | 695 396 | 190 | ||||||
PFNONWOVENS | 434.00 | +3.33% | 4 459 030 | 10 328 | 437.90 | +4.26% | 241 831 | 559 | ||||||
RDX | 376.10 | +3.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.90 | +2.53% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 396.00 | +2.48% | 0 | 0 | ||||||||||
CECE BONUS III | 1 856.00 | +2.20% | 0 | 0 | ||||||||||
CECE VB-AFT | 484.70 | +2.17% | 0 | 0 | ||||||||||
PX TL 450 | 740.50 | +2.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 751.10 | +2.12% | 126 383 084 | 167 389 | 749.00 | +1.28% | 4 835 107 | 6 412 | ||||||
BUX VB-AFT | 202.80 | +2.11% | 0 | 0 | ||||||||||
CECEXT | 304.60 | +2.08% | 0 | 0 | ||||||||||
SETX TL 850 | 69.25 | +2.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 360.10 | +1.95% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 834.00 | +1.95% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 042.00 | +1.84% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 748.10 | +1.71% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 89.82 | +1.71% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.80 | +1.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.02 | +1.59% | 0 | 0 | ||||||||||
CTX | 481.80 | +1.58% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 81.00 | +1.50% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.42 | +1.47% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
O2 DISC 550 CAP | 362.10 | +1.46% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.80 | +1.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 710.00 | +1.39% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 755.10 | +1.34% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 311.00 | +1.34% | 18 094 116 | 2 182 | 8 291.90 | -0.28% | 216 627 | 26 | ||||||
AAA AUTO | 17.92 | +1.24% | 182 173 | 10 277 | 17.60 | +0.57% | 237 310 | 13 452 | ||||||
DAX INDEX LONG | 1 620.00 | +1.12% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 466.10 | +1.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 665.00 | +1.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 627.70 | +0.92% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 095.00 | +0.92% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 173.00 | +0.70% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 174.00 | +0.69% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.26 | +0.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.30 | +0.53% | 0 | 0 | ||||||||||
O2 C.R. | 409.00 | +0.49% | 87 566 451 | 215 618 | 407.90 | +0.44% | 3 751 050 | 9 228 | ||||||
VIG | 924.50 | +0.41% | 6 290 079 | 6 841 | 922.00 | +1.92% | 263 667 | 288 | ||||||
CEZ BONUS 116 CAP | 983.70 | +0.18% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 289.40 | +0.14% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.50 | +0.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €