Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2011

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.6.2011 24.6.2011 23.6.2011 22.6.2011 21.6.2011

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 21.6.2011
AAA AUTO	24.83	-1.08%	1 687 647	69 575	24.70	0.00%	748 653	30 700
CETV	343.20	+3.06%	22 916 977	67 336	347.50	+2.99%	1 274 147	3 717
CPI FIM	205.60	+0.78%	2 551 147	12 487	206.20	+1.83%	370 970	1 800
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	720.00	0.00%	0	0
ČEZ	901.90	+1.11%	832 651 695	929 640	898.00	+0.55%	3 755 903	4 196
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	31.27	-0.73%	5 542	170	32.60	+5.16%	1 600	50
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 200.10	0.00%	0	0
ERSTE GROUP BANK A	834.50	+2.24%	108 032 315	130 622	833.00	+1.83%	1 348 367	1 627
FORTUNA	120.25	+3.44%	10 413 781	87 529	120.00	+2.56%	830 034	6 951
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 040.00	-19.93%	10 400	10
KITD, v likvidaci	207.30	0.00%	936 567	4 543	205.00	-0.96%	8 455	41
KOMERČNÍ BANKA	4 148.00	+2.37%	254 302 235	61 899	4 139.00	+2.80%	2 362 770	575
NWR	248.00	-0.16%	111 032 192	445 876	250.00	-0.59%	4 541 586	18 204
O2 C.R.	429.70	+1.13%	108 018 566	252 959	427.80	+1.16%	3 974 650	9 321
PFNONWOVENS	468.80	+1.03%	5 468 512	11 640	467.90	+0.40%	139 951	300
PHILIP MORRIS ČR A	9 600.00	+0.50%	9 746 981	1 013	9 650.00	+0.78%	461 759	48
PRAZSKE SLUZBY	700.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 440.00	0.00%	0	0
PX INDEX CERT.	122.66	+1.12%	0	0	122.50	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	+12.68%	23 670	3	7 997.90	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	699 029 333	68 500	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	73 853 111	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 210 517	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 035 719	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	408 069 444	40 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	104 311 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	117 459 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	594 357 333	60 000	10 000.00	0.00%	0	0
TOMA	652.00	0.00%	0	0	630.90	0.00%	0	0
UNIPETROL	173.42	+0.83%	5 332 075	30 920	173.80	+0.52%	726 934	4 210
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
VET ASSETS	7.00	0.00%	0	0	7.90	+2.60%	25 077	3 150
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	917.10	+1.24%	5 273 666	5 767	922.00	+1.26%	23 050	25