Největší objemy, Burza Praha dne 21.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.6.2016 24.6.2016 23.6.2016 22.6.2016 21.6.2016 |
Poehled kurzu cenných papíru - 21.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 923.50 | +3.24% | 250 128 201 | 272 454 | 919.00 | +1.55% | 748 008 | 823 | ||||||
ČEZ | 423.30 | -2.20% | 225 821 934 | 532 551 | 422.60 | -1.72% | 2 880 892 | 6 816 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 201 044 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 73.20 | +0.97% | 116 197 391 | 1 592 749 | 73.50 | +0.82% | 152 620 | 2 070 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 80 631 274 | 80 155 000 | ||||||||||
ERSTE GROUP BANK A | 595.00 | +2.15% | 62 200 915 | 105 012 | 595.70 | +2.18% | 1 176 246 | 1 989 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 820 902 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 480.10 | -0.91% | 22 583 535 | 46 397 | 485.00 | -0.79% | 792 452 | 1 613 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 434 911 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 18 483 384 | 6 | ||||||||||
O2 C.R. | 215.90 | -2.22% | 15 183 783 | 69 372 | 220.00 | -0.05% | 154 300 | 700 | ||||||
EPH 4,20/18 | 101.00 | 0.00% | 14 482 981 | 14 190 | ||||||||||
PHILIP MORRIS ČR A | 12 299.00 | -0.01% | 13 680 814 | 1 117 | 12 235.00 | -0.87% | 110 794 | 9 | ||||||
PFNONWOVENS | 785.20 | -2.22% | 10 886 813 | 13 564 | 800.00 | -1.02% | 237 106 | 296 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 9 374 810 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 57.40 | +1.41% | 8 825 959 | 152 333 | 58.10 | +4.49% | 907 987 | 15 792 | ||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 5 242 253 | 5 210 620 | ||||||||||
CETV | 56.20 | +0.36% | 3 352 970 | 59 722 | 55.60 | +0.18% | 40 120 | 720 | ||||||
UNIPETROL | 173.00 | -0.57% | 1 606 912 | 9 256 | 173.00 | +0.58% | 1 730 | 10 | ||||||
FORTUNA | 85.60 | -2.73% | 409 523 | 4 750 | 86.40 | -2.15% | 142 502 | 1 645 | ||||||
EB ES50 BC05 | 980.50 | +0.44% | 198 160 | 200 | ||||||||||
EB KOM TL5 | 123.70 | +11.04% | 88 800 | 750 | ||||||||||
KOFOLA CS | 434.90 | -0.71% | 17 546 | 41 | 434.90 | -0.70% | 0 | 0 | ||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 12 784 | 62 | 206.00 | 0.00% | 18 128 | 88 | ||||||
E4U | 98.00 | +0.62% | 11 564 | 118 | 98.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS07 | 8.60 | +1.18% | 10 000 | 1 087 | ||||||||||
EB O2 TL01 | 2.45 | -18.33% | 2 564 | 777 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 290.20 | +0.80% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 586.50 | +2.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 450.20 | +3.59% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.70 | +3.96% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.95 | +3.10% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.15 | +8.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.25 | -3.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | -4.42% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 802.50 | +0.66% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 708.00 | +0.37% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €