Nejnižší kurz, Burza Praha dne 21.6.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
| Poehled kurzu cenných papíru - 21.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 2.00 | -58.85% | 12 400 | 6 200 | ||||||||||
| EB EURCZK TS10 | 2.84 | +1.79% | 7 830 | 2 736 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.50 | -14.22% | 3 500 | 1 000 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.67 | +13.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.74 | -2.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.05 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.73 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.24 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.27 | -0.35% | 49 089 | 3 440 | ||||||||||
| EB UNIP TL02 | 14.53 | -0.34% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.78 | +4.90% | 118 240 | 8 000 | ||||||||||
| EB CBK TS03 | 15.57 | +1.30% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.62 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.25 | -8.57% | 58 488 | 3 200 | ||||||||||
| EB DAI TL01 | 19.76 | -28.20% | 76 536 | 3 600 | ||||||||||
| EB RBI TS02 | 23.89 | -2.37% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.71 | +0.90% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.73 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.43 | +0.71% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.84 | +5.47% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.84 | -1.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.32 | -0.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.98 | -3.48% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.51 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.86 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.08 | -1.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.65 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TS02 | 32.09 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.18 | +3.04% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.37 | +0.09% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 36.71 | +0.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.67 | -1.97% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.99 | -0.37% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.25 | -8.28% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.93 | -1.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.37 | +14.92% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.10 | -0.29% | 0 | 0 | ||||||||||
| AVAST | 66.00 | -0.75% | 4 823 710 | 72 861 | 71.00 | 0.00% | 234 774 | 3 357 | ||||||
| EB BMW TL01 | 68.05 | -8.62% | 0 | 0 | ||||||||||
| STOCK | 69.50 | -1.14% | 213 163 | 3 049 | 69.70 | -0.14% | 36 735 | 523 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.47 | +0.80% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | -0.66% | 51 220 113 | 676 700 | 75.90 | -0.65% | 738 600 | 9 720 | ||||||
| EB SIL TL07 | 78.13 | -4.63% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 79.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
06.06. 09:59 Začátek zpětného odkup akcií ve výši 500 (achjo, Akcie ERSTE BANK)
06.06. 08:12 Mono - konečně se objevil v zákopu (Stockman, Akcie ČEZ)
06.06. 07:50 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
