Největší objemy, Burza Praha dne 21.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.2019 26.6.2019 25.6.2019 24.6.2019 21.6.2019 |
Poehled kurzu cenných papíru - 21.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 898.00 | -0.06% | 245 642 416 | 273 758 | 901.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 542.00 | -0.73% | 178 491 653 | 328 880 | 542.50 | -0.73% | 1 495 956 | 2 741 | ||||||
ERSTE GROUP BANK A | 836.80 | +0.77% | 151 369 089 | 180 859 | 832.00 | -0.83% | 62 400 | 75 | ||||||
MONETA MONEY BANK | 77.80 | +1.43% | 149 552 694 | 1 933 446 | 77.00 | +0.26% | 688 145 | 8 970 | ||||||
PHILIP MORRIS ČR A | 13 780.00 | +0.88% | 22 208 140 | 1 616 | 13 660.00 | -0.29% | 875 280 | 64 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 22 054 200 | 826 | ||||||||||
O2 C.R. | 224.50 | -0.44% | 19 840 207 | 88 217 | 225.00 | -0.88% | 986 065 | 4 365 | ||||||
JTRE FIN.3 0,00/24 | 72.64 | +0.01% | 16 241 148 | 2 236 | ||||||||||
CETV | 93.20 | -0.75% | 8 143 559 | 87 649 | 93.00 | -0.96% | 102 190 | 1 100 | ||||||
AVAST | 88.00 | -1.12% | 5 787 087 | 65 125 | 90.00 | 0.00% | 20 223 | 223 | ||||||
STOCK | 64.80 | -1.07% | 3 362 416 | 51 702 | 65.50 | -1.35% | 115 000 | 1 750 | ||||||
VIG | 586.50 | -0.26% | 3 244 647 | 5 518 | 588.00 | +0.85% | 73 500 | 125 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 2 129 934 | 210 | ||||||||||
KOFOLA CS | 289.00 | -0.69% | 1 601 208 | 5 515 | 293.00 | +0.34% | 254 760 | 870 | ||||||
J&T BK II 9% PERP | 106.50 | 0.00% | 1 278 000 | 12 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 559 755 | 54 | ||||||||||
TOMA | 1 210.00 | -1.63% | 545 560 | 450 | 1 260.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 752.00 | +0.80% | 407 086 | 547 | 750.00 | 0.00% | 0 | 0 | ||||||
E4U | 103.00 | 0.00% | 280 128 | 2 676 | 105.00 | -1.86% | 73 000 | 700 | ||||||
EB BMW BC04 | 915.84 | +0.02% | 250 024 | 273 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 186 930 | 6 | ||||||||||
DEUTSCHE BANK AG | 162.10 | +1.31% | 115 005 | 700 | 169.00 | +2.42% | 12 674 | 75 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
EB DAX TS7 | 991.24 | +0.99% | 99 124 | 100 | ||||||||||
EB GLD TL9 | 568.98 | +6.19% | 59 866 | 106 | ||||||||||
EB RBI TL01 | 12.25 | +6.99% | 49 800 | 4 000 | ||||||||||
EB DAX TL11 | 844.56 | -1.74% | 42 228 | 50 | ||||||||||
VOLKSWAGEN | 3 837.00 | -1.62% | 19 185 | 5 | ||||||||||
EB VOW TL01 | 177.85 | -0.42% | 17 789 | 100 | ||||||||||
ORLEN | 543.80 | +0.52% | 10 876 | 20 | ||||||||||
EB WTI TL12 | 415.87 | +7.95% | 9 565 | 23 | ||||||||||
EB DAX TS12 | 450.42 | +4.43% | 0 | 0 | ||||||||||
EB DAX TL8 | 980.75 | -1.85% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 91.68 | +1.45% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 150.31 | -0.81% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 386.49 | -0.29% | 0 | 0 | ||||||||||
EB DAI TS04 | 37.11 | +1.37% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.05 | +0.78% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.39 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.69 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.88 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.82 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.39 | +0.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 022.20 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.40 | +5.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.53 | +2.34% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.85 | -10.67% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.48 | +0.67% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.40 | +0.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.44 | -4.34% | 0 | 0 | ||||||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.70 | +0.18% | 265 130 | 680 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €