Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.2019 26.6.2019 25.6.2019 24.6.2019 21.6.2019 |
| Poehled kurzu cenných papíru - 21.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL04 | 8.55 | -19.42% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.34 | -16.71% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.85 | -10.67% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 28.43 | -10.32% | 0 | 0 | ||||||||||
| EB MRK TL02 | 35.19 | -8.72% | 0 | 0 | ||||||||||
| EB WTI TS14 | 456.48 | -6.96% | 0 | 0 | ||||||||||
| EB WTI TS12 | 670.84 | -4.88% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.12 | -4.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.44 | -4.34% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.76 | -4.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.87 | -3.04% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.60 | -2.80% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.22 | -2.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 255.15 | -2.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 449.65 | -2.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.23 | -2.27% | 0 | 0 | ||||||||||
| EB SIL TL07 | 43.05 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.64 | -1.92% | 0 | 0 | ||||||||||
| EB DAX TL8 | 980.75 | -1.85% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.75 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TL11 | 844.56 | -1.74% | 42 228 | 50 | ||||||||||
| EB VIG TL02 | 29.20 | -1.68% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.03 | -1.63% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -1.63% | 545 560 | 450 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 837.00 | -1.62% | 19 185 | 5 | ||||||||||
| EB USDCZK TL07 | 27.00 | -1.42% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 778.11 | -1.34% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.39 | -1.26% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.72 | -1.20% | 0 | 0 | ||||||||||
| AVAST | 88.00 | -1.12% | 5 787 087 | 65 125 | 90.00 | 0.00% | 20 223 | 223 | ||||||
| EB SAP TL01 | 107.42 | -1.11% | 0 | 0 | ||||||||||
| STOCK | 64.80 | -1.07% | 3 362 416 | 51 702 | 65.50 | -1.35% | 115 000 | 1 750 | ||||||
| EB VOW TL02 | 77.32 | -1.05% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 881.18 | -0.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 150.31 | -0.81% | 0 | 0 | ||||||||||
| CETV | 93.20 | -0.75% | 8 143 559 | 87 649 | 93.00 | -0.96% | 102 190 | 1 100 | ||||||
| ČEZ | 542.00 | -0.73% | 178 491 653 | 328 880 | 542.50 | -0.73% | 1 495 956 | 2 741 | ||||||
| EB EURCZK TS11 | 8.24 | -0.72% | 0 | 0 | ||||||||||
| EB SIL TL08 | 74.83 | -0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -0.69% | 1 601 208 | 5 515 | 293.00 | +0.34% | 254 760 | 870 | ||||||
| EB MONET TL02 | 15.02 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.69 | -0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.36 | -0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 224.50 | -0.44% | 19 840 207 | 88 217 | 225.00 | -0.88% | 986 065 | 4 365 | ||||||
| EB OMV TL01 | 42.87 | -0.42% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.85 | -0.42% | 17 789 | 100 | ||||||||||
| RCB BZ KOMB 1100 | 892.89 | -0.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 346.82 | -0.35% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.29 | -0.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 386.49 | -0.29% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 067.80 | -0.28% | 0 | 0 | ||||||||||
| VIG | 586.50 | -0.26% | 3 244 647 | 5 518 | 588.00 | +0.85% | 73 500 | 125 | ||||||
| KOMERČNÍ BANKA | 898.00 | -0.06% | 245 642 416 | 273 758 | 901.00 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
